Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.57	10.59	10.57	10.59	5,862	+0.02(+0.20%)
Jul 28, 2016	10.58	10.61	10.57	10.57	2,842	+0.04(+0.37%)
Jul 27, 2016	10.54	10.63	10.52	10.53	35,943	+0.01(+0.12%)
Jul 26, 2016	10.57	10.57	10.50	10.52	6,547	+0.10(+0.94%)
Jul 25, 2016	10.39	10.42	10.30	10.42	17,754	-0.01(-0.12%)
Jul 22, 2016	10.53	10.53	10.36	10.43	11,514	-0.05(-0.44%)
Jul 21, 2016	10.40	10.49	10.40	10.48	7,528	+0.08(+0.81%)
Jul 20, 2016	10.35	10.40	10.35	10.39	4,054	+0.05(+0.50%)
Jul 19, 2016	10.40	10.40	10.33	10.34	6,068	-0.09(-0.87%)
Jul 18, 2016	10.33	10.43	10.33	10.43	5,742	+0.19(+1.81%)
Jul 15, 2016	10.20	10.26	10.20	10.25	2,168	+0.09(+0.93%)
Jul 14, 2016	10.13	10.18	10.11	10.15	7,233	+0.10(+0.97%)
Jul 13, 2016	10.11	10.11	10.05	10.05	921	-0.06(-0.58%)
Jul 12, 2016	10.01	10.11	10.01	10.11	6,644	+0.18(+1.84%)
Jul 11, 2016	9.995	10.09	9.910	9.929	14,389	+0.04(+0.40%)
Jul 08, 2016	9.858	9.923	9.864	9.890	2,561	+0.03(+0.26%)
Jul 07, 2016	9.786	9.910	9.786	9.864	10,314	+0.08(+0.80%)
Jul 06, 2016	9.708	9.786	9.702	9.786	17,041	+0.02(+0.20%)
Jul 05, 2016	9.975	9.975	9.747	9.767	15,455	-0.25(-2.53%)
Jul 01, 2016	9.969	10.02	10.02	10.02	28,412	+0.09(+0.91%)
Jun 30, 2016	9.929	9.949	9.916	9.929	42,330	+0.07(+0.66%)
Jun 29, 2016	9.864	9.929	9.864	9.864	2,918	+0.10(+1.00%)
Jun 28, 2016	9.682	9.786	9.682	9.767	54,623	+0.20(+2.11%)
Jun 27, 2016	9.382	9.565	9.363	9.565	2,891	-0.07(-0.74%)
Jun 24, 2016	9.623	9.650	9.571	9.636	2,635	-0.29(-2.95%)
Jun 23, 2016	9.995	9.995	9.928	9.929	631	+0.03(+0.32%)
Jun 21, 2016	9.923	9.897	9.897	9.897	3,225	+0.11(+1.13%)
Jun 17, 2016	9.825	9.825	9.754	9.786	53	+0.01(+0.07%)
Jun 16, 2016	9.747	9.780	9.708	9.780	7,995	-0.16(-1.57%)
Jun 15, 2016	9.903	9.936	9.890	9.936	5,590	+0.12(+1.19%)
Jun 14, 2016	9.838	9.838	9.793	9.819	9,522	+0.04(+0.40%)
Jun 13, 2016	9.728	9.783	9.715	9.780	8,589	-0.04(-0.40%)
Jun 10, 2016	9.799	9.819	9.799	9.819	371	-0.06(-0.64%)
Jun 09, 2016	9.858	9.956	9.858	9.882	4,400	-0.08(-0.80%)
Jun 08, 2016	9.923	9.962	9.923	9.962	18,429	+0.06(+0.59%)
Jun 07, 2016	9.793	9.916	9.793	9.903	4,541	+0.17(+1.74%)
Jun 06, 2016	9.702	9.793	9.702	9.734	4,897	+0.10(+1.08%)
Jun 02, 2016	9.676	9.630	9.630	9.630	1,842	-0.05(-0.47%)
Jun 01, 2016	9.649	9.676	9.649	9.676	2,853	+0.08(+0.88%)
May 31, 2016	9.519	9.597	9.519	9.591	1,766	+0.15(+1.59%)
May 27, 2016	9.409	9.441	9.441	9.441	8,293	+0.04(+0.42%)
May 26, 2016	9.409	9.409	9.383	9.402	1,434	-0.01(-0.07%)
May 25, 2016	9.343	9.409	9.343	9.409	2,747	+0.10(+1.12%)
May 24, 2016	9.311	9.311	9.304	9.304	1,847	-0.01(-0.07%)
May 23, 2016	9.317	9.330	9.259	9.311	6,399	+0.19(+2.07%)
May 20, 2016	9.148	9.174	9.122	9.122	6,143	-0.06(-0.64%)
May 18, 2016	9.122	9.181	9.181	9.181	7,679	+0.09(+1.02%)
May 17, 2016	9.187	9.187	9.088	9.088	2,503	-0.06(-0.66%)
May 16, 2016	9.155	9.161	9.148	9.148	24,112	+0.08(+0.86%)
May 13, 2016	9.129	9.129	9.070	9.070	10,136	-0.19(-2.04%)
May 12, 2016	9.383	9.383	9.233	9.259	9,800	-0.09(-0.97%)
May 11, 2016	9.409	9.409	9.350	9.350	4,607	-0.10(-1.03%)
May 10, 2016	9.389	9.461	9.389	9.448	3,573	+0.03(+0.35%)
May 09, 2016	9.415	9.415	9.415	9.415	221	-0.01(-0.14%)
May 06, 2016	9.554	9.584	9.383	9.428	9,750	-0.05(-0.55%)
May 05, 2016	9.526	9.526	9.480	9.480	3,490	-0.01(-0.14%)
May 04, 2016	9.552	9.604	9.493	9.493	6,198	-0.14(-1.49%)
May 03, 2016	9.663	9.663	9.591	9.636	4,512	-0.16(-1.66%)