Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.22	10.31	10.22	10.26	4,516	+0.08(+0.83%)
Jul 30, 2015	10.23	10.24	10.09	10.18	12,243	+0.01(+0.13%)
Jul 29, 2015	10.16	10.20	9.845	10.16	37,580	+0.01(+0.10%)
Jul 28, 2015	10.21	10.21	10.14	10.15	1,601	-0.03(-0.29%)
Jul 27, 2015	9.995	10.18	9.995	10.18	36,913	-0.23(-2.25%)
Jul 24, 2015	10.63	10.65	10.37	10.42	20,272	-0.40(-3.67%)
Jul 23, 2015	10.90	10.90	10.81	10.81	614	-0.16(-1.42%)
Jul 22, 2015	11.04	11.06	10.96	10.97	6,017	-0.16(-1.46%)
Jul 21, 2015	11.20	11.20	11.13	11.13	12,741	-0.03(-0.24%)
Jul 20, 2015	11.19	11.19	11.11	11.16	4,761	-0.08(-0.69%)
Jul 17, 2015	11.28	11.28	11.13	11.24	6,450	-0.09(-0.80%)
Jul 16, 2015	11.19	11.33	11.17	11.33	12,386	+0.08(+0.75%)
Jul 15, 2015	11.10	11.26	11.10	11.24	14,048	+0.20(+1.83%)
Jul 14, 2015	11.06	11.06	11.04	11.04	1,535	-0.07(-0.64%)
Jul 13, 2015	11.13	11.13	11.11	11.11	3,586	+0.08(+0.71%)
Jul 10, 2015	11.21	11.28	11.02	11.04	7,008	+0.03(+0.24%)
Jul 09, 2015	11.23	11.24	11.00	11.01	21,765	-0.22(-1.97%)
Jul 08, 2015	11.26	11.34	11.13	11.23	14,808	-0.21(-1.82%)
Jul 07, 2015	11.59	11.59	11.44	11.44	10,816	-0.23(-1.95%)
Jul 06, 2015	11.68	11.71	11.66	11.67	14,743	-0.01(-0.11%)
Jul 02, 2015	11.77	11.68	11.68	11.68	4,607	-0.06(-0.50%)
Jul 01, 2015	11.69	11.75	11.69	11.74	21,959	+0.16(+1.35%)
Jun 30, 2015	11.56	11.60	11.51	11.58	7,006	+0.15(+1.31%)
Jun 29, 2015	11.43	11.56	11.41	11.43	8,304	-0.23(-1.95%)
Jun 26, 2015	11.64	11.66	11.52	11.66	8,056	-0.10(-0.89%)
Jun 25, 2015	11.76	12.01	11.76	11.77	2,461	+0.16(+1.40%)
Jun 24, 2015	11.75	11.75	11.60	11.60	8,301	-0.12(-1.06%)
Jun 23, 2015	11.75	11.80	11.73	11.73	12,633	+0.03(+0.22%)
Jun 22, 2015	11.68	11.79	11.67	11.70	4,914	+0.07(+0.56%)
Jun 19, 2015	11.28	11.88	11.26	11.64	43,663	+0.32(+2.82%)
Jun 18, 2015	11.40	11.41	11.31	11.32	3,854	+0.08(+0.69%)
Jun 17, 2015	11.39	11.46	11.20	11.24	10,718	-0.23(-2.04%)
Jun 16, 2015	11.30	11.50	11.25	11.47	15,322	+0.09(+0.80%)
Jun 15, 2015	11.38	11.38	11.37	11.38	1,439	-0.00(-0.00%)
Jun 12, 2015	11.34	11.39	11.34	11.38	3,085	+0.01(+0.06%)
Jun 11, 2015	11.43	11.52	11.35	11.37	6,367	-0.11(-0.96%)
Jun 10, 2015	11.23	11.56	11.23	11.49	16,393	+0.38(+3.40%)
Jun 09, 2015	11.21	11.21	11.07	11.11	6,226	-0.13(-1.16%)
Jun 08, 2015	11.34	11.36	11.24	11.24	6,616	+0.01(+0.12%)
Jun 05, 2015	11.36	11.36	11.17	11.23	6,941	-0.28(-2.43%)
Jun 04, 2015	11.56	11.62	11.51	11.51	5,338	-0.25(-2.16%)
Jun 03, 2015	11.80	11.80	11.76	11.76	7,832	-0.02(-0.17%)
Jun 02, 2015	11.78	11.98	11.78	11.78	2,918	-0.03(-0.22%)
Jun 01, 2015	11.53	11.82	11.53	11.80	40,115	+0.23(+2.03%)
May 29, 2015	11.58	11.58	11.57	11.57	921	-0.01(-0.11%)
May 28, 2015	11.60	11.65	11.58	11.58	4,429	-0.04(-0.34%)
May 27, 2015	11.65	11.65	11.62	11.62	615	+0.05(+0.39%)
May 26, 2015	11.63	11.63	11.54	11.58	6,716	+0.01(+0.06%)
May 22, 2015	11.58	11.57	11.57	11.57	5,682	+0.06(+0.51%)
May 21, 2015	11.58	11.58	11.51	11.51	12,123	-0.08(-0.73%)
May 20, 2015	11.65	11.65	11.59	11.60	7,562	-0.07(-0.61%)
May 19, 2015	11.62	11.70	11.60	11.67	14,406	+0.20(+1.76%)
May 18, 2015	11.60	11.66	11.46	11.47	5,555	-0.18(-1.57%)
May 15, 2015	11.58	11.65	11.49	11.65	5,191	+0.00(+0.00%)
May 14, 2015	11.64	11.69	11.60	11.65	10,580	-0.06(-0.50%)
May 13, 2015	11.71	11.75	11.64	11.71	5,281	+0.05(+0.45%)
May 12, 2015	11.64	11.77	11.43	11.65	21,334	-0.21(-1.81%)
May 11, 2015	11.46	11.87	11.43	11.87	14,121	+0.31(+2.65%)
May 08, 2015	11.46	11.58	11.46	11.56	6,757	+0.10(+0.85%)
May 07, 2015	11.42	11.49	11.40	11.47	13,274	-0.08(-0.68%)
May 06, 2015	11.59	11.59	11.53	11.54	2,303	+0.00(+0.00%)
May 05, 2015	11.59	11.60	11.53	11.54	9,221	-0.07(-0.56%)
May 04, 2015	11.58	11.63	11.58	11.61	8,700	+0.03(+0.22%)