Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.10	11.10	10.93	10.96	32,197	-0.21(-1.91%)
Jul 30, 2014	11.21	11.21	10.70	11.17	19,139	-0.07(-0.65%)
Jul 29, 2014	11.35	11.35	11.25	11.25	5,978	-0.16(-1.42%)
Jul 28, 2014	11.39	11.41	11.38	11.41	1,249	-0.03(-0.24%)
Jul 25, 2014	11.46	11.46	11.38	11.44	11,819	-0.07(-0.63%)
Jul 24, 2014	11.57	11.57	11.50	11.51	3,033	+0.03(+0.24%)
Jul 23, 2014	11.52	11.52	11.46	11.48	13,127	+0.00(+0.00%)
Jul 22, 2014	11.49	11.49	11.46	11.48	7,325	+0.08(+0.74%)
Jul 21, 2014	11.37	11.43	11.32	11.40	35,743	-0.03(-0.25%)
Jul 18, 2014	11.53	11.60	11.43	11.43	15,761	+0.00(+0.00%)
Jul 17, 2014	11.45	11.50	11.40	11.43	65,020	-0.14(-1.21%)
Jul 16, 2014	11.60	11.60	11.49	11.57	5,678	-0.03(-0.29%)
Jul 15, 2014	11.60	11.63	11.58	11.60	26,424	+0.01(+0.10%)
Jul 14, 2014	11.62	11.64	11.58	11.59	86,975	-0.04(-0.34%)
Jul 11, 2014	11.66	11.66	11.62	11.63	12,021	-0.02(-0.14%)
Jul 10, 2014	11.67	11.71	11.63	11.64	34,357	-0.02(-0.19%)
Jul 09, 2014	11.68	11.70	11.66	11.67	5,230	-0.06(-0.48%)
Jul 08, 2014	11.77	11.77	11.72	11.72	8,387	-0.10(-0.85%)
Jul 07, 2014	11.83	11.92	11.82	11.82	6,852	-0.03(-0.22%)
Jul 03, 2014	11.74	11.85	11.85	11.85	2,498	+0.08(+0.65%)
Jul 02, 2014	11.74	11.88	11.72	11.77	12,904	+0.01(+0.05%)
Jul 01, 2014	11.60	11.79	11.60	11.77	9,190	+0.29(+2.49%)
Jun 30, 2014	11.35	11.48	11.35	11.48	23,929	+0.17(+1.54%)
Jun 27, 2014	11.14	11.32	11.14	11.31	15,240	+0.15(+1.36%)
Jun 26, 2014	11.16	11.17	11.16	11.16	5,020	+0.09(+0.81%)
Jun 25, 2014	11.07	11.08	11.07	11.07	23,178	+0.06(+0.51%)
Jun 24, 2014	11.09	11.11	11.01	11.01	43,976	-0.08(-0.76%)
Jun 23, 2014	11.05	11.15	11.05	11.09	86,346	-0.06(-0.50%)
Jun 20, 2014	11.04	11.21	11.02	11.15	10,975	-0.06(-0.50%)
Jun 19, 2014	11.17	11.21	11.16	11.21	12,110	+0.01(+0.05%)
Jun 18, 2014	11.16	11.20	11.15	11.20	19,061	+0.07(+0.60%)
Jun 17, 2014	11.09	11.13	11.09	11.13	10,998	+0.07(+0.61%)
Jun 16, 2014	11.03	11.12	11.02	11.07	35,625	+0.06(+0.51%)
Jun 13, 2014	10.99	11.17	10.97	11.01	21,076	-0.02(-0.20%)
Jun 12, 2014	11.09	11.12	10.99	11.03	20,660	-0.09(-0.81%)
Jun 11, 2014	11.07	11.12	11.07	11.12	3,542	-0.05(-0.45%)
Jun 10, 2014	11.09	11.17	11.07	11.17	49,692	+0.11(+0.96%)
Jun 06, 2014	11.04	11.07	11.04	11.07	15,113	+0.01(+0.05%)
Jun 05, 2014	11.05	11.08	11.05	11.06	21,518	-0.01(-0.10%)
Jun 04, 2014	11.09	11.09	11.06	11.07	10,732	-0.03(-0.25%)
Jun 03, 2014	11.08	11.12	11.08	11.10	17,241	+0.02(+0.20%)
Jun 02, 2014	11.06	11.11	11.02	11.08	12,169	+0.01(+0.05%)
May 30, 2014	10.99	11.08	10.99	11.07	2,687	+0.07(+0.66%)
May 29, 2014	10.94	11.00	10.94	11.00	23,285	+0.04(+0.36%)
May 28, 2014	10.92	10.97	10.90	10.96	21,431	+0.09(+0.83%)
May 27, 2014	10.81	10.87	10.71	10.87	10,936	+0.07(+0.66%)
May 23, 2014	10.76	10.80	10.80	10.80	14,990	+0.07(+0.69%)
May 22, 2014	10.67	10.75	10.66	10.73	51,585	+0.04(+0.42%)
May 21, 2014	10.66	10.69	10.66	10.68	5,434	+0.02(+0.16%)
May 20, 2014	10.85	10.85	10.65	10.66	15,622	+0.01(+0.05%)
May 19, 2014	10.67	10.68	10.56	10.66	25,853	-0.08(-0.78%)
May 16, 2014	10.52	10.76	10.49	10.74	5,584	+0.12(+1.16%)
May 15, 2014	10.75	10.83	10.61	10.62	70,911	-0.23(-2.12%)
May 14, 2014	10.88	11.15	10.69	10.85	24,509	+0.04(+0.36%)
May 13, 2014	10.92	11.03	10.79	10.81	39,532	-0.10(-0.92%)
May 12, 2014	11.01	11.01	10.88	10.91	5,642	-0.15(-1.32%)
May 09, 2014	11.12	11.12	11.04	11.06	2,807	-0.15(-1.30%)
May 08, 2014	10.99	11.26	10.93	11.20	53,991	+0.26(+2.41%)
May 07, 2014	10.81	10.95	10.78	10.94	64,356	+0.11(+1.03%)
May 06, 2014	10.76	10.84	10.73	10.83	164,536	+0.11(+1.05%)
May 05, 2014	10.61	10.72	10.61	10.71	23,836	+0.10(+0.90%)
May 02, 2014	10.46	10.63	10.46	10.62	14,783	+0.17(+1.61%)