Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	8.444	8.478	8.387	8.422	81,770	+0.10(+1.14%)
Jul 30, 2012	8.271	8.355	8.271	8.327	77,048	-0.02(-0.27%)
Jul 27, 2012	8.276	8.360	8.265	8.349	53,602	+0.22(+2.76%)
Jul 26, 2012	8.108	8.125	8.069	8.125	71,699	+0.09(+1.12%)
Jul 25, 2012	8.041	8.075	8.013	8.035	47,422	+0.00(+0.00%)
Jul 24, 2012	8.063	8.097	7.991	8.035	39,730	-0.03(-0.42%)
Jul 23, 2012	7.979	8.075	7.935	8.069	81,891	-0.16(-1.97%)
Jul 20, 2012	8.243	8.276	8.215	8.232	25,061	-0.03(-0.34%)
Jul 19, 2012	8.271	8.355	8.260	8.260	63,078	+0.03(+0.34%)
Jul 18, 2012	8.159	8.243	8.142	8.232	50,680	+0.01(+0.14%)
Jul 17, 2012	8.265	8.265	8.192	8.220	72,786	+0.00(+0.00%)
Jul 16, 2012	8.276	8.276	8.198	8.220	31,551	-0.13(-1.54%)
Jul 13, 2012	8.299	8.360	8.293	8.349	11,023	+0.04(+0.47%)
Jul 12, 2012	8.237	8.332	8.237	8.310	55,538	-0.08(-0.94%)
Jul 11, 2012	8.360	8.439	8.344	8.388	78,566	+0.06(+0.67%)
Jul 10, 2012	8.377	8.456	8.316	8.332	126,269	-0.10(-1.13%)
Jul 09, 2012	8.388	8.433	8.366	8.428	95,222	+0.03(+0.33%)
Jul 06, 2012	8.383	8.428	8.321	8.400	109,729	-0.07(-0.79%)
Jul 05, 2012	8.495	8.522	8.354	8.467	61,006	-0.06(-0.72%)
Jul 03, 2012	8.495	8.545	8.495	8.529	33,602	+0.10(+1.13%)
Jul 02, 2012	8.416	8.442	8.397	8.433	42,874	+0.03(+0.33%)
Jun 29, 2012	8.366	8.444	8.349	8.405	85,630	+0.20(+2.46%)
Jun 28, 2012	8.192	8.237	8.131	8.204	66,688	-0.05(-0.61%)
Jun 27, 2012	8.254	8.276	8.232	8.254	71,448	+0.07(+0.89%)
Jun 26, 2012	8.086	8.192	8.047	8.181	145,632	+0.14(+1.74%)
Jun 25, 2012	8.035	8.041	7.974	8.041	80,219	-0.08(-1.03%)
Jun 22, 2012	8.086	8.136	8.058	8.125	161,002	+0.11(+1.41%)
Jun 21, 2012	8.198	8.215	7.985	8.012	73,554	-0.26(-3.19%)
Jun 20, 2012	8.215	8.321	8.198	8.276	78,133	+0.06(+0.75%)
Jun 19, 2012	8.164	8.248	8.153	8.215	19,184	+0.06(+0.76%)
Jun 18, 2012	8.075	8.153	8.075	8.153	13,216	+0.04(+0.48%)
Jun 15, 2012	8.030	8.119	8.002	8.114	87,605	+0.11(+1.40%)
Jun 14, 2012	8.119	8.119	7.929	8.002	183,865	-0.46(-5.43%)
Jun 13, 2012	8.411	8.478	8.332	8.461	172,716	+0.02(+0.27%)
Jun 12, 2012	8.422	8.489	8.377	8.439	205,177	+0.04(+0.47%)
Jun 11, 2012	8.506	8.506	8.383	8.400	194,440	-0.01(-0.07%)
Jun 08, 2012	8.405	8.433	8.321	8.405	149,677	-0.12(-1.38%)
Jun 07, 2012	8.585	8.652	8.338	8.523	197,863	+0.00(+0.00%)
Jun 06, 2012	8.405	8.529	8.405	8.523	146,197	+0.17(+2.08%)
Jun 05, 2012	8.383	8.473	8.332	8.349	446,916	-0.02(-0.27%)
Jun 04, 2012	8.444	8.444	8.304	8.372	95,408	-0.08(-0.93%)
Jun 01, 2012	8.461	8.540	8.433	8.450	120,194	-0.25(-2.90%)
May 31, 2012	8.775	8.797	8.669	8.702	72,595	-0.04(-0.45%)
May 30, 2012	8.747	8.797	8.736	8.741	128,084	-0.12(-1.33%)
May 29, 2012	8.741	8.904	8.725	8.859	113,912	+0.34(+3.94%)
May 25, 2012	8.629	8.629	8.484	8.523	107,193	-0.16(-1.84%)
May 24, 2012	8.691	8.741	8.669	8.683	92,706	-0.05(-0.55%)
May 23, 2012	8.741	8.758	8.629	8.730	110,894	-0.11(-1.20%)
May 22, 2012	8.859	8.904	8.820	8.837	81,479	+0.02(+0.19%)
May 21, 2012	8.747	8.865	8.747	8.820	79,407	+0.15(+1.68%)
May 18, 2012	8.792	8.792	8.663	8.674	198,143	-0.14(-1.59%)
May 17, 2012	8.887	8.921	8.797	8.814	302,871	+0.03(+0.38%)
May 16, 2012	8.893	8.943	8.641	8.781	361,543	-0.16(-1.82%)
May 15, 2012	8.971	9.016	8.842	8.943	351,051	+0.25(+2.90%)
May 14, 2012	8.758	8.769	8.641	8.691	42,353	-0.16(-1.84%)
May 11, 2012	8.809	8.876	8.803	8.854	7,611	-0.07(-0.75%)
May 10, 2012	9.005	9.005	8.882	8.921	590,894	-0.02(-0.19%)
May 09, 2012	8.876	8.938	8.837	8.938	19,212	-0.05(-0.56%)
May 08, 2012	9.005	9.016	8.949	8.988	10,939	-0.07(-0.80%)
May 07, 2012	8.960	9.083	8.954	9.061	15,431	-0.01(-0.06%)
May 04, 2012	9.139	9.156	9.010	9.066	25,218	-0.06(-0.68%)
May 03, 2012	9.145	9.207	9.128	9.128	27,447	+0.01(+0.06%)
May 02, 2012	8.870	9.184	8.870	9.123	61,429	+0.09(+0.99%)