Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.50	10.57	10.49	10.51	181,976	-0.11(-1.02%)
Jul 28, 2011	10.63	10.72	10.60	10.62	44,361	+0.05(+0.46%)
Jul 27, 2011	10.66	10.66	10.57	10.57	21,636	-0.10(-0.91%)
Jul 26, 2011	10.73	10.73	10.67	10.67	38,818	+0.02(+0.20%)
Jul 25, 2011	10.59	10.67	10.51	10.65	97,643	+0.00(+0.00%)
Jul 22, 2011	10.68	10.68	10.64	10.65	43,623	+0.00(+0.00%)
Jul 21, 2011	10.53	10.67	10.52	10.65	84,391	+0.15(+1.39%)
Jul 20, 2011	10.48	10.57	10.47	10.50	85,590	+0.18(+1.72%)
Jul 19, 2011	10.28	10.35	10.26	10.33	74,647	+0.17(+1.65%)
Jul 18, 2011	10.25	10.25	10.13	10.16	51,475	-0.12(-1.15%)
Jul 15, 2011	10.28	10.33	10.28	10.28	16,900	+0.09(+0.90%)
Jul 14, 2011	10.29	10.30	10.19	10.19	26,892	-0.08(-0.74%)
Jul 13, 2011	10.20	10.38	10.20	10.26	26,521	+0.09(+0.90%)
Jul 12, 2011	10.19	10.20	10.13	10.17	25,150	-0.15(-1.46%)
Jul 11, 2011	10.30	10.39	10.27	10.32	35,586	-0.08(-0.73%)
Jul 08, 2011	10.30	10.40	10.30	10.40	31,007	-0.06(-0.62%)
Jul 07, 2011	10.42	10.46	10.42	10.46	20,614	+0.04(+0.41%)
Jul 06, 2011	10.42	10.42	10.38	10.42	24,479	+0.02(+0.16%)
Jul 05, 2011	10.39	10.40	10.35	10.40	28,422	-0.01(-0.05%)
Jul 01, 2011	10.34	10.42	10.34	10.41	21,386	+0.08(+0.78%)
Jun 30, 2011	10.22	10.33	10.22	10.33	16,002	+0.14(+1.34%)
Jun 29, 2011	10.09	10.19	10.09	10.19	13,445	+0.11(+1.11%)
Jun 28, 2011	9.954	10.08	9.954	10.08	50,496	+0.08(+0.75%)
Jun 27, 2011	9.873	10.01	9.873	10.00	32,681	+0.11(+1.09%)
Jun 24, 2011	9.873	9.895	9.819	9.895	48,259	-0.02(-0.16%)
Jun 23, 2011	9.911	9.911	9.819	9.911	44,077	-0.05(-0.54%)
Jun 22, 2011	9.992	9.997	9.944	9.965	13,554	-0.08(-0.82%)
Jun 21, 2011	9.927	10.08	9.927	10.05	91,764	+0.13(+1.32%)
Jun 20, 2011	9.868	9.927	9.868	9.916	41,429	-0.03(-0.33%)
Jun 17, 2011	9.927	9.981	9.927	9.949	34,998	-0.01(-0.05%)
Jun 16, 2011	9.992	10.02	9.895	9.954	93,051	-0.13(-1.28%)
Jun 15, 2011	10.08	10.08	10.01	10.08	62,728	-0.14(-1.37%)
Jun 14, 2011	10.15	10.22	10.15	10.22	33,509	+0.21(+2.09%)
Jun 13, 2011	10.08	10.08	9.965	10.01	99,942	-0.13(-1.32%)
Jun 10, 2011	10.27	10.36	10.15	10.15	136,244	-0.32(-3.04%)
Jun 09, 2011	10.44	10.52	10.44	10.47	39,953	+0.01(+0.10%)
Jun 08, 2011	10.44	10.47	10.44	10.46	41,027	-0.05(-0.51%)
Jun 07, 2011	10.53	10.57	10.50	10.51	31,176	+0.08(+0.77%)
Jun 06, 2011	10.51	10.51	10.42	10.43	9,643	-0.09(-0.82%)
Jun 03, 2011	10.53	10.60	10.48	10.51	40,290	+0.31(+3.02%)
May 24, 2011	10.24	10.27	10.21	10.21	10,296	+0.03(+0.26%)
May 23, 2011	10.33	10.34	10.05	10.18	40,960	-0.26(-2.53%)
May 20, 2011	10.50	10.50	10.43	10.44	5,852	-0.09(-0.82%)
May 19, 2011	10.53	10.56	10.50	10.53	14,928	-0.05(-0.51%)
May 18, 2011	10.50	10.61	10.35	10.59	5,977	+0.13(+1.24%)
May 17, 2011	10.46	10.46	10.43	10.46	5,980	-0.04(-0.38%)
May 16, 2011	10.54	10.59	10.49	10.50	18,797	-0.07(-0.70%)
May 13, 2011	10.71	10.73	10.56	10.57	17,912	-0.19(-1.80%)
May 12, 2011	10.77	10.83	10.75	10.76	50,488	-0.01(-0.10%)
May 11, 2011	10.75	11.02	10.72	10.77	106,639	-0.03(-0.29%)
May 10, 2011	10.75	10.84	10.69	10.80	50,483	+0.14(+1.30%)
May 09, 2011	10.63	10.69	10.62	10.67	45,429	+0.10(+0.92%)
May 06, 2011	10.58	10.65	10.57	10.57	11,219	+0.09(+0.88%)
May 05, 2011	10.47	10.60	10.47	10.48	33,277	+0.03(+0.31%)
May 04, 2011	10.44	10.49	10.42	10.44	50,965	-0.03(-0.26%)
May 03, 2011	10.47	10.49	10.45	10.47	55,471	-0.05(-0.46%)