Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.999	8.032	7.935	8.021	41,164	-0.04(-0.47%)
Jul 28, 2006	8.048	8.080	8.015	8.058	124,984	+0.03(+0.40%)
Jul 27, 2006	8.032	8.064	7.967	8.026	87,358	+0.11(+1.36%)
Jul 26, 2006	7.892	7.999	7.870	7.919	47,125	+0.01(+0.07%)
Jul 25, 2006	7.962	7.989	7.811	7.913	66,497	+0.01(+0.07%)
Jul 24, 2006	7.795	7.919	7.795	7.908	116,602	+0.19(+2.51%)
Jul 21, 2006	7.768	7.785	7.683	7.715	92,946	+0.01(+0.07%)
Jul 20, 2006	7.817	7.849	7.709	7.709	128,337	+0.01(+0.07%)
Jul 19, 2006	7.597	7.768	7.597	7.704	86,427	+0.21(+2.87%)
Jul 18, 2006	7.581	7.597	7.484	7.489	51,968	-0.08(-1.06%)
Jul 17, 2006	7.720	7.720	7.570	7.570	62,212	-0.27(-3.49%)
Jul 14, 2006	7.860	7.860	7.779	7.844	59,418	-0.10(-1.28%)
Jul 13, 2006	8.112	8.112	7.929	7.946	141,003	-0.22(-2.70%)
Jul 12, 2006	8.246	8.246	8.107	8.166	94,623	-0.13(-1.62%)
Jul 11, 2006	8.268	8.300	8.203	8.300	48,429	+0.03(+0.32%)
Jul 10, 2006	8.300	8.375	8.268	8.273	50,105	+0.03(+0.39%)
Jul 07, 2006	8.321	8.321	8.236	8.241	45,449	-0.11(-1.29%)
Jul 06, 2006	8.348	8.391	8.321	8.348	56,625	+0.03(+0.32%)
Jul 05, 2006	8.445	8.445	8.321	8.321	57,928	-0.26(-3.00%)
Jul 03, 2006	8.418	8.580	8.418	8.579	32,969	+0.19(+2.30%)
Jun 30, 2006	8.434	8.483	8.375	8.386	26,822	-0.02(-0.19%)
Jun 29, 2006	8.166	8.418	8.166	8.402	136,905	+0.31(+3.78%)
Jun 28, 2006	8.064	8.117	8.064	8.096	12,852	+0.04(+0.53%)
Jun 27, 2006	8.327	8.327	8.048	8.053	100,956	-0.05(-0.66%)
Jun 26, 2006	8.187	8.187	8.048	8.107	193,344	+0.14(+1.75%)
Jun 23, 2006	8.026	8.052	7.892	7.967	78,976	-0.12(-1.46%)
Jun 22, 2006	8.187	8.187	8.032	8.085	56,625	-0.06(-0.73%)
Jun 21, 2006	8.064	8.166	8.021	8.144	61,281	+0.04(+0.46%)
Jun 20, 2006	8.171	8.171	8.074	8.107	38,557	-0.20(-2.39%)
Jun 19, 2006	8.440	8.440	8.300	8.305	12,479	-0.10(-1.21%)
Jun 16, 2006	8.525	8.525	8.375	8.407	57,742	-0.02(-0.25%)
Jun 15, 2006	8.214	8.461	8.193	8.429	117,347	+0.16(+1.95%)
Jun 14, 2006	8.085	8.295	8.080	8.268	135,043	+0.31(+3.84%)
Jun 13, 2006	8.026	8.091	7.897	7.962	183,472	-0.19(-2.37%)
Jun 12, 2006	8.461	8.461	8.080	8.155	75,810	-0.27(-3.19%)
Jun 09, 2006	8.590	8.681	8.311	8.423	197,442	-0.02(-0.19%)
Jun 08, 2006	8.746	8.746	8.257	8.440	213,088	-0.44(-4.96%)
Jun 07, 2006	8.917	8.982	8.858	8.880	95,740	-0.17(-1.90%)
Jun 06, 2006	9.100	9.137	9.019	9.052	155,718	-0.08(-0.88%)
Jun 05, 2006	9.368	9.368	9.116	9.132	220,725	-0.36(-3.79%)
Jun 02, 2006	9.449	9.583	9.449	9.492	60,164	+0.15(+1.61%)
Jun 01, 2006	9.213	9.358	9.207	9.341	68,546	+0.18(+1.99%)
May 31, 2006	9.137	9.261	9.132	9.159	61,467	-0.02(-0.23%)
May 30, 2006	9.239	9.239	9.046	9.180	161,493	-0.18(-1.89%)
May 26, 2006	9.476	9.476	9.234	9.358	100,025	+0.12(+1.34%)
May 25, 2006	9.084	9.239	9.084	9.234	68,732	+0.15(+1.65%)
May 24, 2006	9.127	9.180	8.917	9.084	80,467	+0.01(+0.12%)
May 23, 2006	9.207	9.256	9.073	9.073	138,209	+0.08(+0.84%)
May 22, 2006	9.170	9.170	8.912	8.998	157,395	-0.44(-4.66%)
May 19, 2006	9.486	9.508	9.282	9.438	162,983	+0.06(+0.63%)
May 18, 2006	9.470	9.470	9.368	9.379	131,504	-0.14(-1.47%)
May 17, 2006	9.932	9.932	9.449	9.519	91,456	-0.11(-1.17%)
May 16, 2006	9.664	9.744	9.567	9.631	74,320	-0.01(-0.11%)
May 15, 2006	9.621	9.932	9.610	9.642	384,453	-0.42(-4.21%)
May 12, 2006	10.01	10.27	9.905	10.07	144,729	-0.35(-3.35%)
May 11, 2006	10.60	10.60	10.33	10.42	189,805	-0.19(-1.77%)
May 10, 2006	10.72	10.72	10.51	10.60	145,660	-0.11(-1.05%)
May 09, 2006	10.74	10.77	10.68	10.72	155,346	-0.14(-1.29%)
May 08, 2006	10.74	10.88	10.73	10.86	200,236	+0.15(+1.40%)
May 05, 2006	10.56	10.71	10.56	10.71	172,296	+0.18(+1.73%)
May 04, 2006	10.28	10.54	10.20	10.52	99,093	+0.38(+3.70%)
May 03, 2006	10.13	10.18	10.10	10.15	132,807	+0.00(+0.00%)
May 02, 2006	10.02	10.17	10.02	10.15	94,437	+0.07(+0.69%)