Tapestry Inc (NY: TPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.26	39.72	38.03	38.50	4,991,805	+0.95(+2.52%)
Jul 29, 2021	37.18	37.94	37.13	37.56	2,263,008	+0.72(+1.95%)
Jul 28, 2021	37.71	37.89	36.08	36.84	2,546,769	-0.50(-1.34%)
Jul 27, 2021	37.04	37.40	36.63	37.34	2,397,404	-0.21(-0.56%)
Jul 26, 2021	36.75	37.57	36.75	37.55	2,048,480	+1.06(+2.89%)
Jul 23, 2021	36.69	37.15	36.25	36.49	1,623,450	+0.15(+0.43%)
Jul 22, 2021	37.01	37.01	36.12	36.34	2,764,875	-0.80(-2.16%)
Jul 21, 2021	36.56	37.63	36.56	37.14	2,857,395	+1.27(+3.53%)
Jul 20, 2021	34.43	36.20	34.28	35.87	3,326,568	+1.46(+4.23%)
Jul 19, 2021	34.29	35.21	33.96	34.42	5,040,153	-1.14(-3.20%)
Jul 16, 2021	37.19	37.25	35.46	35.55	3,407,244	-1.41(-3.82%)
Jul 15, 2021	37.36	37.64	36.49	36.96	2,422,090	-0.76(-2.00%)
Jul 14, 2021	37.93	38.53	37.64	37.72	2,098,114	-0.10(-0.26%)
Jul 13, 2021	38.66	38.98	37.36	37.82	2,703,321	-0.89(-2.30%)
Jul 12, 2021	37.77	38.85	37.45	38.71	3,330,562	+0.57(+1.50%)
Jul 09, 2021	37.48	38.23	37.41	38.14	2,600,493	+1.38(+3.76%)
Jul 08, 2021	36.41	37.01	35.75	36.75	3,476,910	-0.47(-1.27%)
Jul 07, 2021	37.83	38.26	36.64	37.23	4,210,646	-0.74(-1.94%)
Jul 06, 2021	38.74	38.92	37.51	37.97	3,721,711	-0.86(-2.23%)
Jul 02, 2021	38.86	38.98	37.99	38.83	4,034,932	+0.15(+0.40%)
Jul 01, 2021	39.81	40.62	37.32	38.68	10,346,722	-0.90(-2.28%)
Jun 30, 2021	38.36	39.68	38.30	39.58	4,032,452	+1.20(+3.13%)
Jun 29, 2021	38.98	39.26	38.20	38.37	4,357,325	-0.41(-1.06%)
Jun 28, 2021	39.42	39.49	38.58	38.78	3,822,675	-0.79(-2.00%)
Jun 25, 2021	39.66	40.40	39.43	39.58	7,711,866	+0.41(+1.05%)
Jun 24, 2021	39.09	39.45	38.61	39.17	1,894,456	+0.39(+1.01%)
Jun 23, 2021	38.61	39.19	38.52	38.78	2,264,215	+0.27(+0.71%)
Jun 22, 2021	38.07	38.66	37.68	38.50	1,865,430	+0.13(+0.33%)
Jun 21, 2021	37.71	38.59	37.63	38.37	2,829,298	+0.90(+2.40%)
Jun 18, 2021	37.97	38.30	37.30	37.47	4,948,215	-0.97(-2.53%)
Jun 17, 2021	39.33	39.67	37.70	38.45	3,976,538	-0.93(-2.36%)
Jun 16, 2021	39.40	39.71	38.60	39.38	2,306,586	-0.26(-0.67%)
Jun 15, 2021	39.51	39.68	38.78	39.64	2,591,409	+0.25(+0.65%)
Jun 14, 2021	40.38	40.67	38.95	39.39	2,737,712	-0.94(-2.32%)
Jun 11, 2021	39.26	40.34	39.23	40.32	2,537,123	+1.44(+3.70%)
Jun 10, 2021	39.76	40.05	38.50	38.88	2,987,558	-0.64(-1.61%)
Jun 09, 2021	39.99	40.09	39.37	39.52	2,711,396	-0.53(-1.32%)
Jun 08, 2021	39.34	40.30	39.10	40.05	3,438,352	+0.59(+1.50%)
Jun 07, 2021	39.38	39.78	39.10	39.46	3,820,131	+0.55(+1.40%)
Jun 04, 2021	38.78	39.02	37.21	38.91	7,117,834	+0.21(+0.54%)
Jun 03, 2021	38.57	38.78	37.80	38.70	3,923,030	-0.17(-0.44%)
Jun 02, 2021	40.76	40.93	38.59	38.88	5,001,874	-2.06(-5.03%)
Jun 01, 2021	41.32	41.43	40.50	40.93	3,264,502	+0.07(+0.18%)
May 28, 2021	41.38	41.38	40.04	40.86	2,383,344	-0.18(-0.44%)
May 27, 2021	40.74	41.18	40.47	41.04	2,723,394	+0.68(+1.69%)
May 26, 2021	39.54	40.70	39.54	40.36	3,080,284	+0.93(+2.35%)
May 25, 2021	39.81	40.35	39.34	39.43	2,712,109	-0.07(-0.18%)
May 24, 2021	39.29	39.84	38.77	39.50	2,697,446	+0.46(+1.19%)
May 21, 2021	40.12	40.26	38.98	39.04	4,452,452	-0.66(-1.65%)
May 20, 2021	40.58	40.69	38.36	39.69	5,790,611	-0.89(-2.20%)
May 19, 2021	41.24	41.47	40.20	40.59	3,598,307	-1.57(-3.71%)
May 18, 2021	43.56	43.70	42.12	42.15	4,010,961	-0.96(-2.24%)
May 17, 2021	42.57	43.14	41.96	43.12	4,463,964	+0.50(+1.17%)
May 14, 2021	41.62	42.72	41.22	42.62	3,618,564	+1.37(+3.33%)
May 13, 2021	40.91	42.13	40.60	41.24	3,300,944	+0.52(+1.27%)
May 12, 2021	41.83	42.60	40.50	40.72	3,574,473	-1.61(-3.81%)
May 11, 2021	42.02	42.56	41.06	42.33	4,410,873	-0.46(-1.08%)
May 10, 2021	44.70	44.97	42.70	42.80	3,849,649	-1.91(-4.28%)
May 07, 2021	42.53	45.21	42.46	44.71	5,242,666	+2.11(+4.96%)
May 06, 2021	43.69	43.69	41.42	42.60	7,632,447	-1.47(-3.33%)
May 05, 2021	44.05	44.47	43.36	44.06	3,993,808	+0.37(+0.85%)
May 04, 2021	43.96	44.16	43.12	43.69	4,178,236	-0.49(-1.11%)