TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	92.49	92.51	92.42	92.49	1,657,339	+0.14(+0.15%)
Jul 30, 2018	92.31	92.44	92.29	92.35	1,125,535	-0.05(-0.05%)
Jul 27, 2018	92.47	92.48	92.34	92.40	905,958	+0.14(+0.15%)
Jul 26, 2018	92.46	92.50	92.25	92.26	929,349	-0.09(-0.10%)
Jul 25, 2018	92.50	92.58	92.31	92.35	1,021,882	+0.02(+0.02%)
Jul 24, 2018	92.30	92.37	92.25	92.33	960,934	+0.05(+0.05%)
Jul 23, 2018	92.63	92.63	92.26	92.28	970,538	-0.44(-0.47%)
Jul 20, 2018	92.94	93.02	92.70	92.72	812,147	-0.22(-0.24%)
Jul 19, 2018	92.86	93.00	92.84	92.94	1,334,053	+0.13(+0.14%)
Jul 18, 2018	92.94	92.94	92.78	92.81	2,844,590	-0.15(-0.16%)
Jul 17, 2018	93.10	93.11	92.94	92.96	945,179	-0.12(-0.13%)
Jul 16, 2018	93.09	93.12	92.95	93.08	1,170,146	-0.25(-0.27%)
Jul 13, 2018	93.18	93.37	93.18	93.33	1,622,785	+0.18(+0.20%)
Jul 12, 2018	93.11	93.19	93.05	93.15	1,243,273	-0.07(-0.08%)
Jul 11, 2018	93.28	93.28	93.12	93.22	788,890	+0.10(+0.11%)
Jul 10, 2018	93.24	93.31	93.10	93.12	1,142,117	-0.14(-0.15%)
Jul 09, 2018	93.27	93.31	93.22	93.27	1,090,634	-0.19(-0.20%)
Jul 06, 2018	93.44	93.48	93.36	93.46	811,809	+0.13(+0.14%)
Jul 05, 2018	93.26	93.37	93.21	93.32	1,005,909	+0.11(+0.12%)
Jul 03, 2018		93.22	93.22	93.22	0	+0.20(+0.21%)
Jul 02, 2018	93.09	93.10	92.98	93.02	2,985,758	+0.03(+0.04%)
Jun 29, 2018	92.96	93.12	92.93	92.98	903,464	+0.03(+0.04%)
Jun 28, 2018	93.10	93.10	92.88	92.95	2,285,717	-0.12(-0.13%)
Jun 27, 2018	92.98	93.08	92.94	93.07	1,202,031	+0.30(+0.33%)
Jun 26, 2018	92.63	92.77	92.59	92.77	1,133,933	+0.13(+0.14%)
Jun 25, 2018	92.62	92.77	92.59	92.64	3,521,937	+0.04(+0.04%)
Jun 22, 2018	92.45	92.62	92.39	92.60	1,979,296	+0.13(+0.14%)
Jun 21, 2018	92.31	92.49	92.31	92.46	896,389	+0.16(+0.18%)
Jun 20, 2018	92.57	92.57	92.28	92.30	811,564	-0.26(-0.28%)
Jun 19, 2018	92.57	92.65	92.51	92.56	2,712,077	+0.15(+0.16%)
Jun 18, 2018	92.41	92.43	92.33	92.41	783,962	+0.07(+0.08%)
Jun 15, 2018		92.48	92.32	92.33	1,337,998	+0.03(+0.04%)
Jun 14, 2018	92.23	92.31	92.14	92.30	995,713	+0.24(+0.26%)
Jun 13, 2018	92.14	92.24	91.84	92.06	840,671	-0.06(-0.06%)
Jun 12, 2018	92.10	92.18	92.06	92.12	771,715	-0.07(-0.08%)
Jun 11, 2018	92.04	92.19	92.02	92.19	960,903	+0.00(+0.00%)
Jun 08, 2018	92.29	92.34	92.16	92.19	2,150,191	-0.16(-0.17%)
Jun 07, 2018	92.10	92.47	92.06	92.35	3,735,274	+0.28(+0.30%)
Jun 06, 2018			91.97	92.07	933,434	-0.20(-0.21%)
Jun 05, 2018	92.18	92.32	92.14	92.27	1,465,795	+0.21(+0.22%)
Jun 04, 2018	92.14	92.23	92.05	92.06	2,077,081	-0.19(-0.21%)
Jun 01, 2018	92.20	92.35	92.13	92.25	1,889,601	-0.14(-0.15%)
May 31, 2018	92.35	92.60	92.27	92.39	2,890,654	+0.06(+0.06%)
May 30, 2018	92.36	92.45	92.20	92.33	2,702,146	-0.17(-0.19%)
May 29, 2018	92.19	92.69	92.11	92.50	1,915,793	+0.54(+0.59%)
May 25, 2018		91.96	91.96	91.96	0	+0.13(+0.14%)
May 24, 2018	91.83	91.93	91.78	91.83	1,135,885	+0.11(+0.12%)
May 23, 2018	91.65	91.77	91.60	91.72	1,620,223	+0.26(+0.29%)
May 22, 2018	91.53	91.56	91.45	91.46	1,585,107	-0.04(-0.04%)
May 21, 2018	91.42	91.53	91.38	91.50	820,759	+0.03(+0.04%)
May 18, 2018	91.28	91.47	91.27	91.47	849,064	+0.25(+0.27%)
May 17, 2018	91.42	91.47	91.20	91.22	875,550	-0.17(-0.19%)
May 16, 2018	91.55	91.58	91.39	91.39	1,065,257	-0.13(-0.14%)
May 15, 2018	91.61	91.64	91.39	91.52	1,290,369	-0.30(-0.32%)
May 14, 2018	91.94	91.94	91.81	91.82	1,623,656	-0.23(-0.25%)
May 11, 2018	92.12	92.12	91.96	92.05	706,276	+0.00(+0.00%)
May 10, 2018	92.00	92.07	91.92	92.05	802,462	+0.18(+0.20%)
May 09, 2018	91.81	91.97	91.81	91.87	878,474	-0.06(-0.06%)
May 08, 2018	91.95	92.01	91.80	91.93	1,738,948	-0.16(-0.18%)
May 07, 2018	92.10	92.14	92.04	92.09	636,545	+0.02(+0.02%)
May 04, 2018	92.16	92.17	91.95	92.07	818,214	+0.02(+0.03%)
May 03, 2018	92.04	92.13	91.99	92.05	988,271	+0.12(+0.13%)
May 02, 2018	91.92	92.02	91.83	91.93	2,451,994	+0.11(+0.13%)