TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	91.54	91.57	91.48	91.57	976,937	+0.00(+0.00%)
Jul 28, 2017	91.48	91.62	91.46	91.57	576,099	+0.22(+0.24%)
Jul 27, 2017	91.36	91.43	91.25	91.35	743,116	-0.06(-0.07%)
Jul 26, 2017	91.19	91.50	91.04	91.41	901,382	+0.27(+0.29%)
Jul 25, 2017	91.30	91.33	91.15	91.15	906,076	-0.35(-0.39%)
Jul 24, 2017	91.54	91.57	91.41	91.50	1,293,696	+0.00(+0.00%)
Jul 21, 2017	91.58	91.60	91.47	91.50	656,653	+0.14(+0.15%)
Jul 20, 2017		91.83	91.36	91.37	1,225,573	-0.23(-0.25%)
Jul 19, 2017	91.54	91.63	91.53	91.59	904,874	+0.07(+0.08%)
Jul 18, 2017	91.54	91.62	91.45	91.52	2,422,114	+0.26(+0.28%)
Jul 17, 2017	91.17	91.33	91.12	91.26	909,798	+0.19(+0.20%)
Jul 14, 2017	91.20	91.28	91.02	91.08	1,121,578	-0.01(-0.01%)
Jul 13, 2017	91.10	91.12	90.96	91.08	882,305	-0.03(-0.04%)
Jul 12, 2017	91.26	91.29	91.07	91.12	923,504	+0.27(+0.29%)
Jul 11, 2017	90.55	90.87	90.54	90.85	1,370,808	+0.29(+0.32%)
Jul 10, 2017	90.68	90.75	90.56	90.56	1,706,243	-0.04(-0.04%)
Jul 07, 2017	90.75	90.76	90.54	90.60	2,435,413	-0.28(-0.31%)
Jul 06, 2017	91.02	91.04	90.85	90.88	1,811,341	-0.23(-0.26%)
Jul 05, 2017	91.01	91.23	91.01	91.12	3,076,033	+0.14(+0.15%)
Jul 03, 2017	91.20	91.20	90.95	90.98	1,216,451	-0.17(-0.18%)
Jun 30, 2017	91.38	91.38	91.06	91.15	2,082,683	-0.13(-0.14%)
Jun 29, 2017	91.36	91.41	91.23	91.28	1,118,745	-0.36(-0.39%)
Jun 28, 2017	91.64	91.67	91.43	91.64	1,815,389	+0.07(+0.08%)
Jun 27, 2017	91.83	91.83	91.52	91.56	934,628	-0.43(-0.47%)
Jun 26, 2017	91.96	92.03	91.91	92.00	918,494	+0.14(+0.16%)
Jun 23, 2017	91.83	91.85	91.74	91.85	834,529	+0.07(+0.08%)
Jun 22, 2017	91.56	91.79	91.46	91.78	945,269	+0.30(+0.32%)
Jun 21, 2017	91.37	91.50	91.35	91.48	903,956	+0.14(+0.16%)
Jun 20, 2017	91.29	91.43	91.22	91.34	660,079	+0.10(+0.11%)
Jun 19, 2017	91.40	91.43	91.20	91.24	757,222	-0.10(-0.11%)
Jun 16, 2017	91.30	91.43	91.29	91.35	1,026,679	+0.08(+0.09%)
Jun 15, 2017	91.28	91.44	91.26	91.27	1,294,421	-0.45(-0.49%)
Jun 14, 2017	91.75	91.98	91.58	91.72	1,329,011	+0.02(+0.02%)
Jun 13, 2017	91.49	91.70	91.45	91.70	853,515	+0.15(+0.17%)
Jun 12, 2017	91.75	91.80	91.55	91.55	772,559	-0.19(-0.21%)
Jun 09, 2017	91.77	91.85	91.74	91.74	1,094,634	-0.08(-0.09%)
Jun 08, 2017	91.89	91.91	91.69	91.82	917,675	-0.10(-0.10%)
Jun 07, 2017	92.08	92.15	91.89	91.92	933,954	-0.22(-0.24%)
Jun 06, 2017	92.22	92.29	92.11	92.14	3,298,262	+0.10(+0.11%)
Jun 05, 2017	92.04	92.13	91.99	92.03	730,144	-0.24(-0.26%)
Jun 02, 2017	92.21	92.36	92.13	92.27	1,442,151	+0.37(+0.40%)
Jun 01, 2017	91.70	91.98	91.70	91.90	1,780,912	-0.04(-0.05%)
May 31, 2017	91.79	92.02	91.79	91.94	1,627,587	+0.02(+0.03%)
May 30, 2017	91.83	91.94	91.76	91.92	856,889	+0.20(+0.22%)
May 26, 2017	91.66	91.75	91.59	91.72	973,908	+0.22(+0.24%)
May 25, 2017	91.58	91.62	91.46	91.50	2,193,233	-0.14(-0.16%)
May 24, 2017	91.54	91.65	91.42	91.65	844,663	+0.06(+0.06%)
May 23, 2017	91.82	91.83	91.53	91.59	1,025,604	-0.14(-0.15%)
May 22, 2017	91.77	91.84	91.63	91.73	870,075	-0.14(-0.16%)
May 19, 2017	91.72	91.87	91.65	91.87	888,906	+0.16(+0.17%)
May 18, 2017	91.56	91.71	91.43	91.71	3,392,143	+0.14(+0.16%)
May 17, 2017	91.30	91.67	91.30	91.57	1,302,435	+0.53(+0.58%)
May 16, 2017	90.99	91.15	90.95	91.04	812,316	+0.06(+0.07%)
May 15, 2017	91.23	91.23	90.97	90.97	914,616	-0.24(-0.26%)
May 12, 2017	91.14	91.28	91.06	91.21	971,160	+0.14(+0.16%)
May 11, 2017	90.83	91.12	90.81	91.07	1,684,207	+0.27(+0.30%)
May 10, 2017	90.97	90.98	90.74	90.80	4,877,001	+0.03(+0.04%)
May 09, 2017	90.85	90.87	90.71	90.77	1,645,360	-0.08(-0.09%)
May 08, 2017	91.05	91.08	90.79	90.85	2,473,969	-0.35(-0.39%)
May 05, 2017	91.17	91.21	91.03	91.20	789,328	+0.07(+0.08%)
May 04, 2017	91.15	91.17	90.93	91.13	1,078,954	-0.34(-0.38%)
May 03, 2017	91.70	91.70	91.37	91.47	1,132,587	-0.20(-0.22%)
May 02, 2017	91.66	91.77	91.60	91.67	1,374,655	+0.00(+0.00%)