TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	85.91	86.80	85.84	86.80	1,735,795	+0.55(+0.63%)
Jul 30, 2013	86.36	86.44	86.19	86.26	901,046	-0.04(-0.04%)
Jul 29, 2013	86.22	86.32	86.17	86.29	902,471	-0.06(-0.07%)
Jul 26, 2013	86.42	86.50	86.28	86.36	1,388,880	+0.02(+0.03%)
Jul 25, 2013	86.14	86.42	86.00	86.33	1,106,029	+0.05(+0.05%)
Jul 24, 2013	86.40	86.48	86.01	86.29	979,036	-0.71(-0.81%)
Jul 23, 2013	86.99	87.04	86.81	86.99	935,723	-0.20(-0.23%)
Jul 22, 2013	87.23	87.32	87.15	87.19	831,458	-0.03(-0.04%)
Jul 19, 2013	86.86	87.27	86.86	87.22	833,718	+0.62(+0.72%)
Jul 18, 2013	86.69	86.78	86.43	86.60	1,034,790	-0.30(-0.35%)
Jul 17, 2013	86.96	87.15	86.82	86.90	776,319	+0.23(+0.26%)
Jul 16, 2013	86.51	86.73	86.46	86.68	1,059,138	+0.35(+0.40%)
Jul 15, 2013	86.01	86.37	86.01	86.33	1,053,959	+0.42(+0.48%)
Jul 12, 2013	86.18	86.29	85.80	85.92	1,080,222	+0.03(+0.04%)
Jul 11, 2013	85.92	86.02	85.48	85.89	1,910,606	+0.59(+0.69%)
Jul 10, 2013	85.59	85.73	85.28	85.29	1,381,953	-0.29(-0.34%)
Jul 09, 2013	85.79	85.75	85.56	85.59	1,198,651	-0.04(-0.04%)
Jul 08, 2013	85.33	85.72	85.33	85.62	2,399,640	+0.54(+0.63%)
Jul 05, 2013	85.38	85.52	85.06	85.09	1,604,827	-1.18(-1.36%)
Jul 03, 2013	86.51	86.66	86.23	86.26	1,004,651	-0.16(-0.19%)
Jul 02, 2013	86.30	86.62	86.30	86.42	1,182,833	+0.28(+0.32%)
Jul 01, 2013	85.65	86.19	85.63	86.15	1,362,630	+0.12(+0.14%)
Jun 28, 2013	85.44	86.03	85.31	86.03	1,832,940	+0.29(+0.34%)
Jun 27, 2013	85.45	85.98	85.45	85.73	1,597,570	+0.71(+0.83%)
Jun 26, 2013	85.10	85.25	84.84	85.03	1,495,199	+0.38(+0.45%)
Jun 25, 2013	84.71	84.93	84.52	84.64	2,121,819	+0.15(+0.17%)
Jun 24, 2013	83.65	84.74	83.57	84.50	4,813,249	-0.32(-0.38%)
Jun 21, 2013	85.67	85.82	84.81	84.82	3,091,267	-1.01(-1.17%)
Jun 20, 2013	86.38	86.52	85.45	85.83	3,908,012	-0.88(-1.01%)
Jun 19, 2013	88.10	88.20	86.67	86.70	2,657,109	-1.17(-1.33%)
Jun 18, 2013	87.63	88.02	87.63	87.87	1,649,713	+0.24(+0.27%)
Jun 17, 2013	88.03	88.10	87.55	87.63	2,070,269	-0.28(-0.32%)
Jun 14, 2013	88.31	88.31	87.91	87.91	1,410,751	-0.08(-0.09%)
Jun 13, 2013	87.54	88.01	87.19	87.99	2,909,312	+0.67(+0.77%)
Jun 12, 2013	87.87	88.02	87.30	87.32	2,972,681	-0.68(-0.77%)
Jun 11, 2013	87.45	88.01	87.39	88.00	3,331,239	-0.05(-0.05%)
Jun 10, 2013	88.46	88.65	88.01	88.05	2,672,048	-0.61(-0.69%)
Jun 07, 2013	88.86	89.04	88.59	88.66	1,660,321	-0.52(-0.59%)
Jun 06, 2013	88.85	89.36	88.79	89.18	1,675,308	-0.10(-0.11%)
Jun 05, 2013	89.35	89.40	89.20	89.28	2,009,913	+0.11(+0.12%)
Jun 04, 2013	89.23	89.48	89.14	89.17	2,217,339	-0.17(-0.19%)
Jun 03, 2013	89.02	89.67	88.71	89.34	6,791,108	-0.08(-0.09%)
May 31, 2013	89.49	89.56	88.87	89.43	4,080,075	+0.08(+0.09%)
May 30, 2013	89.72	89.79	89.24	89.34	2,039,862	-0.33(-0.37%)
May 29, 2013	89.79	89.94	89.52	89.67	2,577,479	-0.06(-0.07%)
May 28, 2013	90.49	90.54	89.73	89.73	1,650,287	-0.82(-0.91%)
May 24, 2013	90.54	90.69	90.48	90.55	1,034,166	+0.08(+0.08%)
May 23, 2013	90.68	90.74	90.16	90.48	2,214,419	+0.02(+0.03%)
May 22, 2013	91.28	91.51	90.42	90.45	2,014,651	-0.82(-0.90%)
May 21, 2013	91.02	91.30	90.85	91.27	1,316,111	+0.19(+0.21%)
May 20, 2013	91.12	91.20	90.95	91.08	1,672,075	-0.02(-0.03%)
May 17, 2013	91.42	91.42	91.09	91.10	1,090,394	-0.46(-0.50%)
May 16, 2013	91.24	91.66	91.23	91.56	1,366,982	+0.26(+0.29%)
May 15, 2013	91.36	91.43	91.12	91.30	1,286,621	-0.36(-0.39%)
May 13, 2013	91.75	91.82	91.64	91.66	1,089,044	-0.28(-0.30%)
May 10, 2013	92.09	92.12	91.69	91.94	854,213	-0.26(-0.28%)
May 09, 2013	92.36	92.39	92.19	92.20	887,240	-0.04(-0.04%)
May 08, 2013	92.28	92.33	92.19	92.24	1,021,510	-0.20(-0.22%)
May 07, 2013	92.35	92.46	92.34	92.44	1,002,797	-0.01(-0.01%)
May 06, 2013	92.62	92.62	92.33	92.44	1,071,758	-0.14(-0.15%)
May 03, 2013	92.88	93.22	92.51	92.58	1,861,075	-0.64(-0.68%)
May 02, 2013	93.13	93.23	93.10	93.22	661,277	-0.10(-0.11%)