Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.32	20.35	20.28	20.32	60,097	+0.01(+0.03%)
Jul 30, 2019	20.32	20.32	20.31	20.32	54,226	+0.00(+0.02%)
Jul 29, 2019	20.32	20.32	20.31	20.31	59,556	+0.00(+0.00%)
Jul 26, 2019	20.32	20.32	20.30	20.31	84,015	-0.00(-0.02%)
Jul 25, 2019	20.34	20.35	20.32	20.32	145,126	-0.03(-0.14%)
Jul 24, 2019	20.36	20.37	20.34	20.35	28,428	-0.00(-0.02%)
Jul 23, 2019	20.34	20.36	20.34	20.35	121,354	+0.00(+0.00%)
Jul 22, 2019	20.36	20.37	20.35	20.35	142,560	+0.00(+0.00%)
Jul 19, 2019	20.35	20.37	20.35	20.35	71,201	-0.02(-0.12%)
Jul 18, 2019	20.35	20.38	20.33	20.37	72,828	+0.04(+0.20%)
Jul 17, 2019	20.33	20.35	20.33	20.33	156,171	+0.02(+0.08%)
Jul 16, 2019	20.32	20.33	20.32	20.32	57,203	-0.02(-0.10%)
Jul 15, 2019	20.33	20.34	20.32	20.34	68,210	+0.01(+0.06%)
Jul 12, 2019	20.30	20.34	20.30	20.33	91,147	+0.02(+0.08%)
Jul 11, 2019	20.33	20.35	20.31	20.31	51,532	-0.01(-0.04%)
Jul 10, 2019	20.30	20.32	20.30	20.32	76,683	+0.05(+0.27%)
Jul 09, 2019	20.25	20.28	20.25	20.26	78,169	+0.01(+0.06%)
Jul 08, 2019	20.29	20.29	20.25	20.25	82,012	-0.02(-0.12%)
Jul 05, 2019	20.26	20.28	20.24	20.28	66,487	-0.05(-0.24%)
Jul 03, 2019	20.32	20.33	20.32	20.32	46,903	+0.02(+0.08%)
Jul 02, 2019	20.28	20.32	20.28	20.31	75,858	+0.01(+0.04%)
Jul 01, 2019	20.33	20.33	20.28	20.30	63,548	-0.01(-0.06%)
Jun 28, 2019	20.31	20.32	20.30	20.31	113,287	+0.00(+0.02%)
Jun 27, 2019	20.29	20.32	20.29	20.31	75,716	+0.01(+0.06%)
Jun 26, 2019	20.30	20.31	20.28	20.30	138,586	-0.01(-0.06%)
Jun 25, 2019	20.33	20.34	20.30	20.31	155,979	-0.02(-0.10%)
Jun 24, 2019	20.32	20.33	20.32	20.33	64,348	+0.02(+0.12%)
Jun 21, 2019	20.31	20.32	20.30	20.30	92,866	-0.04(-0.20%)
Jun 20, 2019	20.35	20.37	20.34	20.35	251,988	+0.07(+0.37%)
Jun 19, 2019	20.18	20.28	20.17	20.27	66,187	+0.09(+0.45%)
Jun 18, 2019	20.20	20.21	20.18	20.18	55,206	+0.03(+0.14%)
Jun 17, 2019	20.15	20.17	20.14	20.15	53,964	-0.03(-0.13%)
Jun 14, 2019	20.18	20.19	20.16	20.18	87,882	-0.02(-0.12%)
Jun 13, 2019	20.21	20.22	20.19	20.20	72,327	+0.01(+0.06%)
Jun 12, 2019	20.19	20.20	20.17	20.19	78,614	+0.01(+0.06%)
Jun 11, 2019	20.17	20.19	20.17	20.18	39,491	-0.01(-0.06%)
Jun 10, 2019	20.21	20.23	20.19	20.19	109,815	-0.06(-0.28%)
Jun 07, 2019	20.25	20.26	20.24	20.25	191,324	+0.05(+0.24%)
Jun 06, 2019	20.21	20.23	20.20	20.20	32,365	-0.02(-0.12%)
Jun 05, 2019	20.23	20.25	20.21	20.22	89,541	+0.03(+0.16%)
Jun 04, 2019	20.16	20.20	20.16	20.19	82,787	-0.01(-0.04%)
Jun 03, 2019	20.17	20.22	20.16	20.20	45,883	+0.05(+0.22%)
May 31, 2019	20.12	20.16	20.12	20.15	97,899	+0.07(+0.33%)
May 30, 2019	20.05	20.09	20.05	20.09	62,894	+0.04(+0.20%)
May 29, 2019	20.05	20.07	20.05	20.05	47,029	+0.02(+0.08%)
May 28, 2019	20.04	20.04	20.02	20.03	139,305	+0.02(+0.08%)
May 24, 2019	20.03	20.03	20.01	20.01	124,299	+0.00(+0.00%)
May 23, 2019	20.01	20.03	20.00	20.01	106,958	+0.02(+0.08%)
May 22, 2019	20.00	20.02	19.99	20.00	99,096	+0.00(+0.00%)
May 21, 2019	20.00	20.01	19.99	20.00	36,837	+0.00(+0.00%)
May 20, 2019	20.01	20.02	20.00	20.00	225,735	-0.02(-0.12%)
May 17, 2019	20.04	20.04	20.02	20.02	66,977	-0.02(-0.08%)
May 16, 2019	20.04	20.05	20.03	20.04	84,411	+0.00(+0.00%)
May 15, 2019	20.04	20.05	20.03	20.04	55,774	+0.02(+0.12%)
May 14, 2019	20.00	20.02	20.00	20.01	41,685	+0.02(+0.08%)
May 13, 2019	20.00	20.02	20.00	20.00	74,709	+0.04(+0.20%)
May 10, 2019	19.95	19.97	19.95	19.96	92,644	+0.02(+0.08%)
May 09, 2019	19.96	19.96	19.94	19.94	93,195	+0.02(+0.08%)
May 08, 2019	19.96	19.96	19.92	19.92	82,738	-0.02(-0.12%)
May 07, 2019	19.96	19.97	19.95	19.95	44,372	-0.01(-0.06%)
May 06, 2019	19.96	19.97	19.96	19.96	75,954	+0.03(+0.14%)
May 03, 2019	19.95	19.95	19.93	19.93	96,677	+0.03(+0.14%)
May 02, 2019	19.92	19.92	19.89	19.90	100,145	-0.06(-0.31%)