Sitio Royalties Corp. - Class A Common Stock (NY: STR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.34	25.55	25.26	25.30	416,221	+0.06(+0.26%)
Jul 28, 2023	25.18	25.33	24.98	25.24	444,554	+0.06(+0.22%)
Jul 27, 2023	25.41	25.41	24.99	25.18	381,879	-0.02(-0.07%)
Jul 26, 2023	25.02	25.35	25.02	25.20	365,202	-0.01(-0.04%)
Jul 25, 2023	25.16	25.47	25.00	25.21	598,733	-0.02(-0.07%)
Jul 24, 2023	24.72	25.24	24.72	25.23	409,731	+0.31(+1.23%)
Jul 21, 2023	25.16	25.24	24.73	24.92	443,578	-0.05(-0.19%)
Jul 20, 2023	25.08	25.10	24.69	24.97	490,361	+0.10(+0.41%)
Jul 19, 2023	24.90	25.00	24.65	24.87	344,351	-0.06(-0.26%)
Jul 18, 2023	24.50	25.19	24.49	24.93	473,929	+0.49(+2.01%)
Jul 17, 2023	24.06	24.57	23.99	24.44	368,617	+0.34(+1.42%)
Jul 14, 2023	24.69	24.81	23.93	24.10	437,412	-0.77(-3.09%)
Jul 13, 2023	24.64	24.99	24.45	24.87	275,263	+0.32(+1.32%)
Jul 12, 2023	24.68	24.75	24.34	24.54	350,109	+0.14(+0.57%)
Jul 11, 2023	24.10	24.42	23.99	24.40	462,801	+0.51(+2.13%)
Jul 10, 2023	23.51	23.93	23.49	23.90	541,868	+0.49(+2.10%)
Jul 07, 2023	22.95	23.66	22.95	23.41	545,589	+0.34(+1.48%)
Jul 06, 2023	23.45	23.54	22.47	23.06	584,809	-0.72(-3.03%)
Jul 05, 2023	24.40	24.40	23.74	23.78	575,976	-0.52(-2.13%)
Jul 03, 2023	24.25	24.55	24.25	24.30	167,635	-0.01(-0.04%)
Jun 30, 2023	24.96	24.96	24.30	24.31	477,020	-0.41(-1.65%)
Jun 29, 2023	24.46	24.85	24.15	24.72	517,322	+0.44(+1.83%)
Jun 28, 2023	23.23	24.32	23.11	24.28	1,148,152	+1.16(+5.00%)
Jun 27, 2023	22.91	23.23	22.72	23.12	698,613	+0.16(+0.69%)
Jun 26, 2023	22.92	23.24	22.89	22.96	598,719	+0.23(+1.02%)
Jun 23, 2023	23.20	23.60	22.72	22.73	3,825,160	-0.90(-3.80%)
Jun 22, 2023	23.95	23.97	23.56	23.63	384,417	-0.62(-2.56%)
Jun 21, 2023	24.24	24.56	24.13	24.25	491,265	-0.08(-0.34%)
Jun 20, 2023	24.66	24.73	23.89	24.33	608,907	-0.40(-1.61%)
Jun 16, 2023	25.21	25.21	24.62	24.73	1,412,095	-0.38(-1.51%)
Jun 15, 2023	24.67	25.16	24.62	25.11	721,504	+0.56(+2.30%)
Jun 14, 2023	24.86	24.97	24.15	24.54	671,259	-0.14(-0.56%)
Jun 13, 2023	24.88	25.41	24.68	24.68	589,069	+0.40(+1.64%)
Jun 12, 2023	24.07	24.53	23.93	24.28	697,252	-0.10(-0.42%)
Jun 09, 2023	24.79	24.84	24.33	24.39	466,737	-0.43(-1.72%)
Jun 08, 2023	25.15	25.19	24.51	24.81	516,569	-0.35(-1.40%)
Jun 07, 2023	24.32	25.19	24.32	25.16	857,248	+1.18(+4.90%)
Jun 06, 2023	23.39	24.19	23.37	23.99	562,924	+0.25(+1.05%)
Jun 05, 2023	24.48	24.64	23.72	23.74	550,008	-0.48(-1.99%)
Jun 02, 2023	24.06	24.25	23.84	24.22	458,925	+0.72(+3.07%)
Jun 01, 2023	23.66	23.97	23.33	23.50	465,445	-0.08(-0.35%)
May 31, 2023	23.26	23.66	23.14	23.58	1,112,978	+0.15(+0.63%)
May 30, 2023	23.14	23.48	22.72	23.43	419,460	-0.12(-0.51%)
May 26, 2023	23.44	23.76	23.30	23.55	415,235	+0.24(+1.03%)
May 25, 2023	23.60	23.75	22.96	23.31	530,272	-0.75(-3.12%)
May 24, 2023	24.55	24.71	24.01	24.06	441,973	-0.48(-1.96%)
May 23, 2023	24.34	25.14	24.06	24.54	753,571	+0.20(+0.84%)
May 22, 2023	23.58	24.72	23.43	24.34	716,074	+0.85(+3.62%)
May 19, 2023	24.06	24.06	23.29	23.49	343,802	-0.17(-0.70%)
May 18, 2023	22.98	23.75	22.88	23.66	580,619	+0.44(+1.87%)
May 17, 2023	23.42	23.42	23.07	23.22	533,597	+0.19(+0.83%)
May 16, 2023	23.26	23.37	22.88	23.03	462,019	-0.22(-0.94%)
May 15, 2023	22.85	23.44	22.54	23.25	434,417	+0.77(+3.43%)
May 12, 2023	22.50	22.63	22.23	22.48	361,164	+0.21(+0.94%)
May 11, 2023	23.02	23.04	22.11	22.27	809,140	-1.18(-5.03%)
May 10, 2023	23.05	23.55	21.63	23.45	1,970,558	-0.05(-0.23%)
May 09, 2023	23.15	23.71	23.07	23.50	629,109	+0.14(+0.58%)
May 08, 2023	23.23	23.60	22.96	23.37	777,986	+0.52(+2.26%)
May 05, 2023	22.71	23.07	22.55	22.85	586,919	+1.01(+4.61%)
May 04, 2023	21.89	22.19	21.74	21.84	730,250	-0.16(-0.74%)
May 03, 2023	21.37	22.52	21.13	22.00	985,169	+0.30(+1.38%)
May 02, 2023	22.58	22.58	21.23	21.70	807,065	-1.22(-5.30%)