Istar Financial Inc (NY: STAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.00	12.03	11.80	11.95	197,846	+0.00(+0.00%)
Jul 28, 2017	11.95	12.01	11.81	11.95	222,816	-0.01(-0.08%)
Jul 27, 2017	12.03	12.10	11.93	11.96	148,138	-0.09(-0.75%)
Jul 26, 2017	12.07	12.14	12.01	12.05	154,014	-0.01(-0.08%)
Jul 25, 2017	12.10	12.12	12.02	12.06	311,131	+0.01(+0.08%)
Jul 24, 2017	12.11	12.16	12.01	12.05	207,981	-0.10(-0.82%)
Jul 21, 2017	12.20	12.25	12.08	12.15	235,753	+0.04(+0.33%)
Jul 20, 2017	12.16	12.20	12.05	12.11	165,259	-0.06(-0.49%)
Jul 19, 2017	12.08	12.25	12.07	12.17	362,686	+0.10(+0.83%)
Jul 18, 2017	12.12	12.14	11.95	12.07	376,592	-0.09(-0.74%)
Jul 17, 2017	12.24	12.26	12.12	12.16	231,093	-0.04(-0.33%)
Jul 14, 2017	12.09	12.23	12.00	12.20	149,356	+0.10(+0.83%)
Jul 13, 2017	12.22	12.22	12.02	12.10	224,607	-0.09(-0.74%)
Jul 12, 2017	12.10	12.20	12.05	12.19	355,543	+0.16(+1.33%)
Jul 11, 2017	11.93	12.10	11.88	12.03	292,427	+0.10(+0.84%)
Jul 10, 2017	11.91	12.02	11.88	11.93	308,815	+0.00(+0.00%)
Jul 07, 2017	11.96	12.02	11.91	11.93	176,656	-0.01(-0.08%)
Jul 06, 2017	12.09	12.09	11.87	11.94	363,074	-0.21(-1.73%)
Jul 05, 2017	12.21	12.23	12.04	12.15	290,669	-0.09(-0.74%)
Jul 03, 2017	12.09	12.25	12.06	12.24	152,459	+0.20(+1.66%)
Jun 30, 2017	12.06	12.15	11.99	12.04	234,419	+0.05(+0.42%)
Jun 29, 2017	12.01	12.05	11.89	11.99	262,982	-0.03(-0.25%)
Jun 28, 2017	12.01	12.10	11.97	12.02	605,514	+0.05(+0.42%)
Jun 27, 2017	12.13	12.29	11.95	11.97	485,165	-0.15(-1.24%)
Jun 26, 2017	12.04	12.20	11.95	12.12	557,761	+0.17(+1.42%)
Jun 23, 2017	12.05	12.15	11.95	11.95	1,846,263	-0.08(-0.67%)
Jun 22, 2017	12.07	12.11	11.95	12.03	215,485	-0.01(-0.08%)
Jun 21, 2017	12.18	12.27	12.04	12.04	261,038	-0.16(-1.31%)
Jun 20, 2017	12.24	12.30	12.10	12.20	293,679	-0.09(-0.73%)
Jun 19, 2017	12.37	12.37	12.18	12.29	270,381	-0.08(-0.65%)
Jun 16, 2017	12.16	12.37	12.09	12.37	1,261,174	+0.12(+0.98%)
Jun 15, 2017	12.30	12.40	12.23	12.25	390,799	-0.15(-1.21%)
Jun 14, 2017	12.41	12.45	12.26	12.40	289,004	+0.06(+0.49%)
Jun 13, 2017	12.33	12.46	12.22	12.34	402,304	+0.03(+0.24%)
Jun 12, 2017	12.20	12.45	12.20	12.31	912,837	+0.13(+1.07%)
Jun 09, 2017	12.14	12.25	12.10	12.18	283,473	+0.07(+0.58%)
Jun 08, 2017	12.03	12.16	11.99	12.11	179,191	+0.08(+0.67%)
Jun 07, 2017	12.05	12.06	11.85	12.03	262,506	-0.01(-0.08%)
Jun 06, 2017	12.18	12.19	12.04	12.04	354,098	-0.16(-1.31%)
Jun 05, 2017	12.30	12.30	12.08	12.20	417,241	-0.07(-0.57%)
Jun 02, 2017	12.29	12.38	12.16	12.27	469,911	+0.02(+0.16%)
Jun 01, 2017	12.10	12.30	12.04	12.25	401,172	+0.14(+1.16%)
May 31, 2017	12.10	12.17	11.94	12.11	1,093,454	+0.03(+0.25%)
May 30, 2017	12.19	12.28	12.05	12.08	431,019	-0.17(-1.39%)
May 26, 2017	12.25	12.28	12.12	12.25	337,451	+0.03(+0.25%)
May 25, 2017	12.34	12.49	12.18	12.22	258,974	-0.05(-0.41%)
May 24, 2017	12.25	12.32	12.18	12.27	175,851	+0.05(+0.41%)
May 23, 2017	12.23	12.30	12.15	12.22	198,013	+0.05(+0.41%)
May 22, 2017	12.03	12.18	12.02	12.17	203,332	+0.14(+1.16%)
May 19, 2017	11.92	12.17	11.92	12.03	252,396	+0.11(+0.92%)
May 18, 2017	11.80	12.02	11.78	11.92	593,047	+0.13(+1.10%)
May 17, 2017	11.78	11.88	11.72	11.79	369,858	-0.07(-0.59%)
May 16, 2017	11.92	11.97	11.65	11.86	471,091	-0.11(-0.92%)
May 15, 2017	12.10	12.17	11.93	11.97	251,096	-0.09(-0.75%)
May 12, 2017	12.28	12.31	12.01	12.06	323,689	-0.20(-1.63%)
May 11, 2017	12.34	12.34	11.99	12.26	400,644	-0.13(-1.05%)
May 10, 2017	12.25	12.50	12.23	12.39	453,562	+0.09(+0.73%)
May 09, 2017	12.42	12.47	12.16	12.30	567,427	-0.12(-0.97%)
May 08, 2017	12.59	12.61	12.40	12.42	413,702	-0.14(-1.11%)
May 05, 2017	12.60	12.68	12.40	12.56	572,632	+0.05(+0.40%)
May 04, 2017	12.33	12.66	12.15	12.51	687,810	+0.63(+5.30%)
May 03, 2017	12.10	12.12	11.81	11.88	666,679	-0.28(-2.30%)
May 02, 2017	12.30	12.37	12.11	12.16	350,507	-0.17(-1.38%)