Istar Financial Inc (NY: STAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	14.44	14.53	14.18	14.38	882,394	-0.18(-1.24%)
Jul 30, 2014	15.00	15.05	14.49	14.56	890,898	-0.41(-2.74%)
Jul 29, 2014	14.57	15.05	14.49	14.97	1,771,476	+0.45(+3.10%)
Jul 28, 2014	14.54	14.60	14.35	14.52	744,623	+0.01(+0.07%)
Jul 25, 2014	14.52	14.66	14.44	14.51	802,795	-0.08(-0.55%)
Jul 24, 2014	14.78	14.85	14.52	14.59	2,213,312	-0.13(-0.88%)
Jul 23, 2014	14.83	14.87	14.68	14.72	743,857	-0.08(-0.54%)
Jul 22, 2014	14.80	14.90	14.75	14.80	821,372	-0.01(-0.07%)
Jul 21, 2014	14.59	14.85	14.51	14.81	1,058,494	+0.21(+1.44%)
Jul 18, 2014	14.45	14.68	14.45	14.60	621,622	+0.11(+0.76%)
Jul 17, 2014	14.63	14.66	14.46	14.49	433,437	-0.18(-1.23%)
Jul 16, 2014	14.58	14.67	14.45	14.67	614,983	+0.09(+0.62%)
Jul 15, 2014	14.96	14.99	14.52	14.58	533,067	-0.40(-2.67%)
Jul 14, 2014	14.95	15.00	14.88	14.98	583,150	+0.11(+0.74%)
Jul 11, 2014	14.63	14.89	14.59	14.87	638,080	+0.22(+1.50%)
Jul 10, 2014	14.29	14.68	14.26	14.65	513,437	+0.13(+0.90%)
Jul 09, 2014	14.52	14.66	14.49	14.52	441,847	-0.12(-0.82%)
Jul 08, 2014	14.49	14.65	14.49	14.64	322,607	+0.05(+0.34%)
Jul 07, 2014	14.70	14.79	14.52	14.59	553,652	-0.22(-1.49%)
Jul 03, 2014	14.83	14.81	14.81	14.81	201,000	+0.00(+0.00%)
Jul 02, 2014	14.73	14.86	14.70	14.81	615,205	+0.03(+0.20%)
Jul 01, 2014	14.99	15.10	14.77	14.78	632,078	-0.20(-1.34%)
Jun 30, 2014	14.98	15.02	14.81	14.98	675,685	-0.01(-0.07%)
Jun 27, 2014	14.62	15.03	14.62	14.99	863,743	+0.26(+1.77%)
Jun 26, 2014	14.75	14.77	14.62	14.73	562,304	-0.01(-0.07%)
Jun 25, 2014	14.35	14.76	14.34	14.74	368,227	+0.29(+2.01%)
Jun 24, 2014	14.52	14.77	14.40	14.45	491,626	-0.14(-0.96%)
Jun 23, 2014	14.68	14.75	14.56	14.59	497,581	-0.10(-0.68%)
Jun 20, 2014	14.70	14.75	14.55	14.69	1,321,855	+0.01(+0.07%)
Jun 19, 2014	14.64	14.72	14.54	14.68	323,234	+0.09(+0.62%)
Jun 18, 2014	14.39	14.74	14.25	14.59	353,001	+0.23(+1.60%)
Jun 17, 2014	14.15	14.37	14.15	14.36	465,183	+0.14(+0.98%)
Jun 16, 2014	14.31	14.42	14.19	14.22	283,750	-0.14(-0.97%)
Jun 13, 2014	14.41	14.49	14.26	14.36	404,184	+0.01(+0.07%)
Jun 12, 2014	14.58	14.61	14.32	14.35	670,434	-0.29(-1.98%)
Jun 11, 2014	14.78	14.86	14.55	14.64	677,082	-0.28(-1.88%)
Jun 10, 2014	14.94	15.04	14.84	14.92	548,439	+0.02(+0.13%)
Jun 06, 2014	14.83	14.98	14.73	14.90	531,284	+0.13(+0.88%)
Jun 05, 2014	14.42	14.78	14.38	14.77	1,175,787	+0.43(+3.00%)
Jun 04, 2014	14.23	14.40	14.16	14.34	474,168	+0.02(+0.14%)
Jun 03, 2014	14.20	14.37	14.15	14.32	745,692	+0.06(+0.42%)
Jun 02, 2014	14.48	14.48	14.19	14.26	595,245	-0.18(-1.25%)
May 30, 2014	14.42	14.50	14.26	14.44	398,871	+0.07(+0.49%)
May 29, 2014	14.34	14.44	14.29	14.37	316,926	+0.03(+0.21%)
May 28, 2014	14.52	14.52	14.31	14.34	272,736	-0.25(-1.71%)
May 27, 2014	14.69	14.72	14.57	14.59	609,016	+0.01(+0.07%)
May 23, 2014	14.50	14.58	14.58	14.58	323,100	+0.09(+0.62%)
May 22, 2014	14.32	14.54	14.27	14.49	183,566	+0.14(+0.98%)
May 21, 2014	14.29	14.41	14.13	14.35	861,431	+0.08(+0.56%)
May 20, 2014	14.29	14.32	14.14	14.27	429,194	-0.05(-0.35%)
May 19, 2014	14.05	14.34	13.94	14.32	708,453	+0.26(+1.85%)
May 16, 2014	14.29	14.29	13.96	14.06	271,108	+0.05(+0.36%)
May 15, 2014	14.13	14.23	13.99	14.01	547,072	-0.22(-1.55%)
May 14, 2014	14.47	14.47	14.23	14.23	559,915	-0.23(-1.59%)
May 13, 2014	14.64	14.72	14.42	14.46	707,682	-0.24(-1.63%)
May 12, 2014	14.51	14.74	14.41	14.70	465,501	+0.23(+1.59%)
May 09, 2014	14.15	14.50	14.15	14.47	412,268	+0.24(+1.69%)
May 08, 2014	14.53	14.62	14.20	14.23	557,524	-0.32(-2.20%)
May 07, 2014	14.41	14.61	14.35	14.55	696,202	+0.21(+1.46%)
May 06, 2014	14.77	14.81	14.34	14.34	362,184	-0.52(-3.50%)
May 05, 2014	14.68	14.90	14.55	14.86	332,694	+0.05(+0.34%)
May 02, 2014	14.92	14.92	14.68	14.81	240,069	-0.11(-0.74%)