SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	17.04	17.04	17.00	17.01	4,221,461	-0.01(-0.07%)
Jul 30, 2015	17.00	17.02	16.96	17.02	2,007,153	+0.04(+0.21%)
Jul 29, 2015	16.95	17.00	16.91	16.99	3,986,304	+0.06(+0.35%)
Jul 28, 2015	16.92	16.95	16.88	16.93	6,253,522	+0.04(+0.21%)
Jul 27, 2015	16.94	16.94	16.89	16.89	4,399,701	-0.07(-0.39%)
Jul 24, 2015	16.98	17.00	16.95	16.96	6,763,280	-0.04(-0.25%)
Jul 23, 2015	17.01	17.01	16.97	17.00	1,721,875	-0.01(-0.04%)
Jul 22, 2015	17.05	17.06	17.00	17.01	3,520,035	-0.09(-0.53%)
Jul 21, 2015	17.11	17.12	17.07	17.10	2,799,595	-0.02(-0.14%)
Jul 20, 2015	17.12	17.14	17.11	17.12	1,432,312	-0.02(-0.11%)
Jul 17, 2015	17.19	17.20	17.13	17.14	3,217,123	-0.07(-0.42%)
Jul 16, 2015	17.21	17.21	17.18	17.21	1,541,752	+0.01(+0.07%)
Jul 15, 2015	17.18	17.20	17.18	17.20	2,468,166	+0.00(+0.00%)
Jul 14, 2015	17.18	17.20	17.17	17.20	2,228,133	+0.01(+0.07%)
Jul 13, 2015	17.20	17.21	17.18	17.18	1,642,282	+0.00(+0.00%)
Jul 10, 2015	17.18	17.20	17.12	17.18	4,785,130	+0.04(+0.21%)
Jul 09, 2015	17.15	17.17	17.13	17.15	1,277,633	+0.02(+0.14%)
Jul 08, 2015	17.17	17.17	17.12	17.12	1,769,264	-0.07(-0.42%)
Jul 07, 2015	17.20	17.25	17.17	17.20	7,106,545	-0.03(-0.17%)
Jul 06, 2015	17.24	17.27	17.20	17.23	5,295,955	-0.03(-0.17%)
Jul 02, 2015	17.25	17.26	17.26	17.26	1,018,432	+0.01(+0.03%)
Jul 01, 2015	17.26	17.26	17.23	17.25	3,548,675	+0.02(+0.13%)
Jun 30, 2015	17.22	17.23	17.18	17.23	3,899,649	+0.05(+0.31%)
Jun 29, 2015	17.23	17.27	17.17	17.17	4,945,582	-0.11(-0.62%)
Jun 26, 2015	17.30	17.30	17.27	17.28	2,493,491	-0.01(-0.07%)
Jun 25, 2015	17.30	17.31	17.28	17.29	954,388	-0.01(-0.07%)
Jun 24, 2015	17.31	17.34	17.29	17.31	2,556,606	-0.02(-0.10%)
Jun 23, 2015	17.31	17.34	17.31	17.32	3,386,764	+0.01(+0.03%)
Jun 22, 2015	17.33	17.34	17.31	17.32	2,693,788	+0.02(+0.10%)
Jun 19, 2015	17.28	17.31	17.28	17.30	3,373,569	+0.00(+0.00%)
Jun 18, 2015	17.28	17.30	17.28	17.30	1,377,813	+0.01(+0.07%)
Jun 17, 2015	17.28	17.29	17.22	17.29	4,410,399	+0.02(+0.14%)
Jun 16, 2015	17.23	17.27	17.22	17.26	2,299,395	+0.02(+0.14%)
Jun 15, 2015	17.29	17.29	17.24	17.24	6,254,047	-0.05(-0.28%)
Jun 12, 2015	17.29	17.32	17.28	17.29	2,523,392	-0.03(-0.17%)
Jun 11, 2015	17.31	17.32	17.29	17.32	4,813,260	+0.01(+0.07%)
Jun 10, 2015	17.28	17.31	17.28	17.31	1,341,255	+0.01(+0.07%)
Jun 09, 2015	17.33	17.33	17.29	17.29	959,105	-0.02(-0.14%)
Jun 08, 2015	17.32	17.32	17.29	17.32	2,059,795	+0.01(+0.07%)
Jun 05, 2015	17.34	17.35	17.29	17.31	4,811,922	-0.03(-0.17%)
Jun 04, 2015	17.37	17.37	17.33	17.34	2,227,702	-0.01(-0.07%)
Jun 03, 2015	17.41	17.43	17.35	17.35	4,571,017	-0.04(-0.21%)
Jun 02, 2015	17.38	17.41	17.38	17.38	1,452,151	-0.02(-0.10%)
Jun 01, 2015	17.39	17.41	17.38	17.40	1,795,375	-0.05(-0.27%)
May 29, 2015	17.47	17.47	17.45	17.45	2,121,414	-0.02(-0.14%)
May 28, 2015	17.45	17.48	17.45	17.47	1,631,341	+0.01(+0.03%)
May 27, 2015	17.47	17.48	17.45	17.47	1,263,240	+0.00(+0.00%)
May 26, 2015	17.45	17.47	17.47	17.47	2,562,090	+0.00(+0.00%)
May 22, 2015	17.45	17.47	17.47	17.47	802,945	+0.02(+0.10%)
May 21, 2015	17.41	17.46	17.41	17.45	1,247,565	+0.01(+0.07%)
May 20, 2015	17.44	17.45	17.43	17.44	2,253,792	-0.02(-0.10%)
May 19, 2015	17.44	17.46	17.41	17.45	975,669	-0.01(-0.03%)
May 18, 2015	17.47	17.48	17.44	17.46	1,930,162	-0.01(-0.03%)
May 15, 2015	17.45	17.47	17.44	17.47	1,069,763	+0.02(+0.12%)
May 14, 2015	17.44	17.46	17.42	17.45	753,112	+0.03(+0.19%)
May 13, 2015	17.40	17.43	17.39	17.41	8,565,420	+0.02(+0.14%)
May 12, 2015	17.42	17.45	17.38	17.39	5,414,519	-0.04(-0.20%)
May 11, 2015	17.48	17.48	17.43	17.43	1,199,982	-0.04(-0.24%)
May 08, 2015	17.43	17.47	17.42	17.47	1,236,564	+0.07(+0.38%)
May 07, 2015	17.37	17.42	17.37	17.40	2,548,801	+0.00(+0.00%)
May 06, 2015	17.43	17.43	17.39	17.40	2,689,239	-0.01(-0.07%)
May 05, 2015	17.41	17.43	17.40	17.41	2,931,866	-0.01(-0.07%)
May 04, 2015	17.44	17.45	17.43	17.43	1,027,753	-0.01(-0.03%)