Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024	48.69	48.77	48.59	48.75	704,424	+0.11(+0.23%)
Jun 04, 2024	48.56	48.69	48.56	48.64	435,118	+0.18(+0.37%)
Jun 03, 2024	48.30	48.48	48.29	48.46	861,351	+0.21(+0.43%)
May 31, 2024	48.18	48.26	48.17	48.25	419,969	+0.16(+0.33%)
May 30, 2024	48.03	48.09	48.03	48.09	405,946	+0.18(+0.37%)
May 29, 2024	48.02	48.02	47.87	47.92	475,712	-0.16(-0.33%)
May 28, 2024	48.27	48.28	48.05	48.07	706,842	-0.14(-0.29%)
May 24, 2024	48.15	48.23	48.15	48.21	407,035	+0.02(+0.04%)
May 23, 2024	48.33	48.33	48.15	48.19	556,525	-0.13(-0.27%)
May 22, 2024	48.29	48.36	48.29	48.32	566,565	-0.05(-0.10%)
May 21, 2024	48.38	48.40	48.36	48.37	409,869	+0.07(+0.14%)
May 20, 2024	48.31	48.33	48.29	48.30	555,068	-0.03(-0.06%)
May 17, 2024	48.39	48.42	48.33	48.33	562,248	-0.10(-0.21%)
May 16, 2024	48.50	48.50	48.43	48.43	409,808	-0.08(-0.16%)
May 15, 2024	48.46	48.54	48.40	48.51	533,913	+0.26(+0.54%)
May 14, 2024	48.23	48.28	48.20	48.25	663,421	+0.09(+0.19%)
May 13, 2024	48.20	48.21	48.14	48.16	810,022	+0.05(+0.10%)
May 10, 2024	48.17	48.18	48.10	48.11	693,726	-0.11(-0.23%)
May 09, 2024	48.14	48.25	48.13	48.22	573,387	+0.10(+0.21%)
May 08, 2024	48.13	48.17	48.11	48.12	625,392	-0.07(-0.14%)
May 07, 2024	48.24	48.28	48.17	48.19	634,571	+0.06(+0.12%)
May 06, 2024	48.13	48.17	48.10	48.13	640,884	+0.01(+0.02%)
May 03, 2024	48.19	48.19	48.05	48.12	512,385	+0.19(+0.39%)
May 02, 2024	47.76	47.94	47.74	47.94	842,237	+0.23(+0.48%)