Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.63	47.70	47.57	47.67	53,177	+0.12(+0.25%)
Jul 28, 2016	47.46	47.57	47.46	47.55	277,469	+0.03(+0.07%)
Jul 27, 2016	47.45	47.54	47.39	47.51	194,574	+0.09(+0.20%)
Jul 26, 2016	47.41	47.43	47.34	47.42	54,414	+0.02(+0.04%)
Jul 25, 2016	47.44	47.46	47.39	47.40	34,812	-0.02(-0.04%)
Jul 22, 2016	47.37	47.47	47.37	47.42	191,959	-0.04(-0.09%)
Jul 21, 2016	47.35	47.49	47.33	47.46	66,701	+0.09(+0.18%)
Jul 20, 2016	47.36	47.41	47.34	47.38	97,341	-0.08(-0.16%)
Jul 19, 2016	47.41	47.48	47.38	47.45	50,884	+0.09(+0.19%)
Jul 18, 2016	47.41	47.44	47.33	47.36	100,979	-0.01(-0.02%)
Jul 15, 2016	47.38	47.41	47.32	47.37	146,179	-0.09(-0.20%)
Jul 14, 2016	47.46	47.53	47.45	47.46	132,702	-0.15(-0.32%)
Jul 13, 2016	47.60	47.68	47.55	47.62	186,113	+0.10(+0.22%)
Jul 12, 2016	47.57	47.67	47.45	47.51	721,648	-0.16(-0.34%)
Jul 11, 2016	47.77	47.78	47.67	47.68	375,942	-0.15(-0.32%)
Jul 08, 2016	47.75	47.85	47.75	47.83	36,821	+0.00(+0.00%)
Jul 07, 2016	47.76	47.86	47.73	47.83	68,315	-0.01(-0.02%)
Jul 06, 2016	47.85	47.87	47.79	47.84	362,297	-0.02(-0.05%)
Jul 05, 2016	47.85	47.92	47.77	47.86	100,183	+0.17(+0.35%)
Jul 01, 2016	47.77	47.69	47.69	47.69	589,282	+0.03(+0.06%)
Jun 30, 2016	47.61	47.68	47.57	47.67	671,014	+0.08(+0.16%)
Jun 29, 2016	47.67	47.68	47.57	47.59	103,744	-0.10(-0.21%)
Jun 28, 2016	47.67	47.89	47.63	47.69	392,459	-0.02(-0.04%)
Jun 27, 2016	47.67	47.72	47.61	47.71	185,609	+0.26(+0.54%)
Jun 24, 2016	47.52	47.52	47.42	47.45	85,416	+0.40(+0.86%)
Jun 23, 2016	47.09	47.11	47.04	47.05	58,258	-0.13(-0.28%)
Jun 22, 2016	47.14	47.19	47.09	47.18	32,449	+0.04(+0.09%)
Jun 21, 2016	47.21	47.21	47.10	47.14	106,629	-0.07(-0.14%)
Jun 20, 2016	47.22	47.24	47.18	47.21	72,149	-0.12(-0.26%)
Jun 17, 2016	47.40	47.40	47.30	47.33	45,877	-0.08(-0.17%)
Jun 16, 2016	47.49	47.53	47.38	47.41	129,805	+0.03(+0.05%)
Jun 15, 2016	47.29	47.47	47.28	47.38	54,185	+0.11(+0.23%)
Jun 14, 2016	47.33	47.38	47.27	47.28	66,215	-0.02(-0.05%)
Jun 13, 2016	47.27	47.33	47.21	47.30	299,164	+0.09(+0.18%)
Jun 10, 2016	47.18	47.23	47.15	47.21	84,549	+0.11(+0.24%)
Jun 09, 2016	47.10	47.11	47.05	47.10	72,251	+0.09(+0.18%)
Jun 08, 2016	47.05	47.07	47.02	47.02	659,998	-0.03(-0.05%)
Jun 07, 2016	47.02	47.07	47.02	47.04	87,572	+0.05(+0.11%)
Jun 06, 2016	47.04	47.04	46.96	46.99	155,314	-0.02(-0.04%)
Jun 03, 2016	47.00	47.06	46.99	47.01	117,866	+0.26(+0.55%)
Jun 02, 2016	46.71	46.79	46.67	46.75	98,754	+0.09(+0.20%)
Jun 01, 2016	46.71	46.75	46.63	46.66	96,338	-0.02(-0.05%)
May 31, 2016	46.54	46.71	46.52	46.68	96,629	+0.12(+0.26%)
May 27, 2016	46.70	46.56	46.56	46.56	108,391	-0.14(-0.31%)
May 26, 2016	46.62	46.75	46.62	46.71	49,771	+0.12(+0.25%)
May 25, 2016	46.57	46.64	46.56	46.59	70,916	-0.01(-0.03%)
May 24, 2016	46.61	46.64	46.57	46.61	59,843	-0.05(-0.11%)
May 23, 2016	46.66	46.68	46.61	46.66	64,958	-0.01(-0.02%)
May 20, 2016	46.61	46.68	46.59	46.67	77,731	+0.02(+0.05%)
May 19, 2016	46.61	46.67	46.61	46.64	64,329	+0.06(+0.13%)
May 18, 2016	46.78	46.79	46.56	46.58	106,458	-0.28(-0.59%)
May 17, 2016	46.85	46.94	46.84	46.86	69,217	-0.06(-0.13%)
May 16, 2016	46.96	46.97	46.91	46.92	126,202	-0.13(-0.27%)
May 13, 2016	46.95	47.16	46.90	47.05	139,801	+0.09(+0.20%)
May 12, 2016	46.95	46.99	46.90	46.95	61,840	-0.05(-0.11%)
May 11, 2016	46.97	47.06	46.96	47.01	87,550	+0.00(+0.00%)
May 10, 2016	47.00	47.03	46.95	47.01	79,006	-0.01(-0.02%)
May 09, 2016	46.97	47.02	46.95	47.01	52,774	+0.09(+0.18%)
May 06, 2016	46.94	47.02	46.89	46.93	191,128	-0.03(-0.07%)
May 05, 2016	46.89	46.98	46.84	46.96	233,844	+0.04(+0.08%)
May 04, 2016	46.89	46.93	46.81	46.93	149,246	+0.10(+0.21%)
May 03, 2016	46.84	46.88	46.82	46.83	38,595	+0.14(+0.29%)