Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	12.03	12.14	11.87	11.91	783,959	-0.20(-1.65%)
Jun 05, 2024	12.06	12.12	11.76	12.11	1,390,842	+0.07(+0.58%)
Jun 04, 2024	12.27	12.30	11.98	12.04	1,513,594	-0.45(-3.60%)
Jun 03, 2024	12.36	12.63	12.30	12.49	1,715,707	+0.31(+2.55%)
May 31, 2024	11.74	12.19	11.67	12.18	1,380,631	+0.53(+4.55%)
May 30, 2024	11.44	11.72	11.33	11.65	1,271,482	+0.38(+3.37%)
May 29, 2024	11.25	11.34	11.07	11.27	1,043,048	-0.19(-1.66%)
May 28, 2024	11.28	11.72	11.16	11.46	1,000,486	+0.26(+2.32%)
May 24, 2024	11.02	11.23	10.97	11.20	975,330	+0.27(+2.47%)
May 23, 2024	11.03	11.04	10.73	10.93	1,202,920	-0.07(-0.64%)
May 22, 2024	10.73	11.02	10.61	11.00	1,333,780	+0.24(+2.23%)
May 21, 2024	10.73	10.80	10.55	10.76	1,157,951	+0.04(+0.37%)
May 20, 2024	11.03	11.08	10.70	10.72	1,157,840	-0.35(-3.16%)
May 17, 2024	11.24	11.29	10.97	11.07	940,409	-0.21(-1.86%)
May 16, 2024	11.02	11.39	11.02	11.28	1,346,806	+0.35(+3.20%)
May 15, 2024	11.50	11.50	10.90	10.93	1,039,207	-0.49(-4.29%)
May 14, 2024	11.57	11.77	11.19	11.42	1,910,032	+0.18(+1.60%)
May 13, 2024	10.80	11.43	10.76	11.24	1,967,681	+0.58(+5.44%)
May 10, 2024	10.32	10.72	10.27	10.66	1,698,874	+0.32(+3.09%)
May 09, 2024	10.28	10.99	9.900	10.34	2,181,615	-0.48(-4.44%)
May 08, 2024	10.46	10.82	10.46	10.82	1,466,698	+0.23(+2.17%)
May 07, 2024	10.70	10.88	10.53	10.59	1,340,240	-0.01(-0.09%)
May 06, 2024	10.91	11.09	10.59	10.60	1,170,937	-0.18(-1.67%)
May 03, 2024	11.24	11.42	10.78	10.78	924,730	-0.17(-1.55%)
May 02, 2024	10.81	10.97	10.60	10.95	986,381	+0.37(+3.50%)