RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.24	10.34	10.21	10.26	74,290	-0.01(-0.09%)
Jul 28, 2023	10.24	10.26	10.18	10.26	89,808	+0.10(+0.97%)
Jul 27, 2023	10.20	10.26	10.17	10.17	57,759	-0.02(-0.18%)
Jul 26, 2023	10.18	10.26	10.15	10.18	85,859	-0.00(-0.01%)
Jul 25, 2023	10.09	10.22	10.08	10.19	71,672	+0.09(+0.89%)
Jul 24, 2023	10.09	10.14	10.07	10.09	64,729	+0.00(+0.00%)
Jul 21, 2023	10.12	10.16	10.07	10.09	38,926	+0.03(+0.27%)
Jul 20, 2023	10.09	10.17	10.04	10.07	75,653	-0.04(-0.44%)
Jul 19, 2023	10.04	10.14	10.04	10.11	77,792	+0.07(+0.71%)
Jul 18, 2023	9.925	10.08	9.925	10.04	48,829	+0.10(+0.99%)
Jul 17, 2023	10.02	10.02	9.916	9.943	92,091	-0.06(-0.62%)
Jul 14, 2023	10.18	10.22	9.988	10.01	93,095	-0.15(-1.49%)
Jul 13, 2023	10.17	10.22	10.11	10.16	55,829	-0.00(-0.02%)
Jul 12, 2023	10.15	10.19	10.12	10.16	100,194	+0.01(+0.09%)
Jul 11, 2023	10.12	10.18	10.08	10.15	53,344	+0.01(+0.09%)
Jul 10, 2023	10.12	10.18	10.12	10.14	93,488	+0.03(+0.26%)
Jul 07, 2023	10.08	10.22	10.08	10.12	115,432	+0.05(+0.53%)
Jul 06, 2023	10.04	10.10	10.01	10.06	61,088	-0.04(-0.44%)
Jul 05, 2023	10.13	10.14	10.06	10.11	70,572	+0.00(+0.00%)
Jul 03, 2023	10.11	10.12	10.08	10.11	77,294	+0.01(+0.09%)
Jun 30, 2023	10.08	10.15	10.00	10.10	94,505	+0.12(+1.24%)
Jun 29, 2023	10.00	10.02	9.912	9.974	58,654	-0.02(-0.18%)
Jun 28, 2023	9.789	10.05	9.789	9.992	88,433	+0.19(+1.89%)
Jun 27, 2023	9.815	9.850	9.806	9.806	64,418	+0.00(+0.00%)
Jun 26, 2023	9.753	9.868	9.744	9.806	86,682	+0.08(+0.82%)
Jun 23, 2023	9.736	9.789	9.709	9.727	130,347	-0.03(-0.27%)
Jun 22, 2023	9.780	9.802	9.709	9.753	85,103	-0.02(-0.18%)
Jun 21, 2023	9.718	9.789	9.709	9.771	56,218	+0.04(+0.36%)
Jun 20, 2023	9.753	9.780	9.718	9.736	84,652	-0.04(-0.45%)
Jun 16, 2023	9.859	9.877	9.770	9.780	107,123	-0.10(-0.98%)
Jun 15, 2023	9.930	9.947	9.806	9.877	95,662	-0.07(-0.71%)
Jun 14, 2023	10.00	10.04	9.939	9.947	82,949	+0.02(+0.16%)
Jun 13, 2023	10.02	10.06	9.932	9.932	59,198	-0.09(-0.87%)
Jun 12, 2023	10.03	10.05	9.993	10.02	108,850	+0.01(+0.09%)
Jun 09, 2023	9.914	10.03	9.836	10.01	81,265	+0.10(+1.06%)
Jun 08, 2023	9.818	9.906	9.766	9.906	73,593	+0.15(+1.52%)
Jun 07, 2023	9.757	9.810	9.740	9.757	50,857	-0.03(-0.36%)
Jun 06, 2023	9.679	9.792	9.679	9.792	35,797	+0.11(+1.17%)
Jun 05, 2023	9.757	9.792	9.652	9.679	83,119	-0.11(-1.16%)
Jun 02, 2023	9.775	9.801	9.758	9.792	84,504	+0.03(+0.36%)
Jun 01, 2023	9.687	9.775	9.679	9.757	84,449	+0.12(+1.27%)
May 31, 2023	9.740	9.757	9.600	9.635	80,001	-0.02(-0.18%)
May 30, 2023	9.679	9.679	9.583	9.652	95,618	+0.08(+0.82%)
May 26, 2023	9.609	9.670	9.574	9.574	49,969	-0.03(-0.27%)
May 25, 2023	9.626	9.668	9.574	9.600	31,064	+0.01(+0.09%)
May 24, 2023	9.722	9.727	9.591	9.591	53,830	-0.10(-1.08%)
May 23, 2023	9.722	9.766	9.644	9.696	69,025	-0.09(-0.89%)
May 22, 2023	9.670	9.810	9.591	9.783	118,957	+0.13(+1.36%)
May 19, 2023	9.635	9.670	9.613	9.652	45,555	+0.09(+0.91%)
May 18, 2023	9.644	9.652	9.565	9.565	57,137	-0.09(-0.91%)
May 17, 2023	9.670	9.679	9.579	9.653	53,599	+0.05(+0.55%)
May 16, 2023	9.626	9.687	9.583	9.600	48,844	+0.02(+0.18%)
May 15, 2023	9.565	9.618	9.565	9.583	62,069	+0.02(+0.18%)
May 12, 2023	9.626	9.648	9.530	9.565	47,635	-0.06(-0.65%)
May 11, 2023	9.620	9.654	9.576	9.628	54,977	+0.01(+0.09%)
May 10, 2023	9.628	9.714	9.577	9.620	60,079	+0.05(+0.50%)
May 09, 2023	9.559	9.620	9.559	9.572	18,266	+0.01(+0.14%)
May 08, 2023	9.663	9.671	9.499	9.559	90,965	+0.02(+0.18%)
May 05, 2023	9.507	9.706	9.361	9.542	76,311	+0.07(+0.73%)
May 04, 2023	9.490	9.620	9.378	9.473	92,229	-0.04(-0.45%)
May 03, 2023	9.542	9.611	9.490	9.516	41,852	-0.06(-0.63%)
May 02, 2023	9.732	9.732	9.473	9.576	42,905	-0.13(-1.38%)