Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.939	4.982	4.904	4.904	21,074,320	-0.06(-1.28%)
Jul 30, 2012	4.989	5.031	4.961	4.968	21,033,120	-0.04(-0.70%)
Jul 27, 2012	5.024	5.052	4.911	5.003	32,994,306	+0.02(+0.42%)
Jul 26, 2012	4.911	4.996	4.883	4.982	36,080,912	+0.11(+2.32%)
Jul 25, 2012	4.735	4.897	4.696	4.869	77,836,664	+0.18(+3.91%)
Jul 24, 2012	4.503	4.791	4.601	4.686	78,228,424	+0.18(+4.07%)
Jul 23, 2012	4.425	4.524	4.383	4.503	27,376,320	-0.01(-0.31%)
Jul 20, 2012	4.580	4.700	4.496	4.517	34,783,480	-0.17(-3.61%)
Jul 19, 2012	4.763	4.770	4.636	4.686	19,366,336	-0.05(-1.04%)
Jul 18, 2012	4.784	4.813	4.714	4.735	20,871,526	-0.09(-1.90%)
Jul 17, 2012	4.735	4.834	4.686	4.827	32,064,662	+0.13(+2.85%)
Jul 16, 2012	4.693	4.728	4.658	4.693	12,165,640	-0.03(-0.60%)
Jul 13, 2012	4.573	4.728	4.555	4.721	15,450,796	+0.16(+3.55%)
Jul 12, 2012	4.566	4.601	4.517	4.559	25,102,556	-0.06(-1.37%)
Jul 11, 2012	4.524	4.651	4.510	4.622	25,165,198	+0.09(+2.02%)
Jul 10, 2012	4.707	4.707	4.474	4.531	26,969,170	-0.14(-3.02%)
Jul 09, 2012	4.700	4.721	4.573	4.672	25,245,882	-0.04(-0.75%)
Jul 06, 2012	4.693	4.742	4.651	4.707	17,438,106	-0.04(-0.89%)
Jul 05, 2012	4.813	4.841	4.742	4.749	18,235,232	-0.08(-1.75%)
Jul 03, 2012	4.827	4.876	4.799	4.834	10,022,020	+0.01(+0.15%)
Jul 02, 2012	4.806	4.827	4.700	4.827	23,255,834	+0.07(+1.48%)
Jun 29, 2012	4.749	4.756	4.686	4.756	19,687,676	+0.15(+3.21%)
Jun 28, 2012	4.446	4.644	4.404	4.608	38,203,764	+0.09(+2.03%)
Jun 27, 2012	4.510	4.531	4.418	4.517	54,287,552	+0.04(+0.79%)
Jun 26, 2012	4.552	4.584	4.411	4.481	42,800,976	-0.03(-0.63%)
Jun 25, 2012	4.615	4.615	4.496	4.510	17,869,836	-0.19(-4.05%)
Jun 22, 2012	4.622	4.742	4.601	4.700	16,950,756	+0.11(+2.46%)
Jun 21, 2012	4.756	4.777	4.573	4.587	24,346,736	-0.16(-3.41%)
Jun 20, 2012	4.756	4.777	4.651	4.749	22,936,330	+0.01(+0.15%)
Jun 19, 2012	4.679	4.791	4.658	4.742	28,867,812	+0.07(+1.51%)
Jun 18, 2012	4.573	4.686	4.510	4.672	41,320,328	+0.13(+2.79%)
Jun 15, 2012	4.503	4.545	4.432	4.545	28,291,628	+0.08(+1.90%)
Jun 14, 2012	4.446	4.489	4.390	4.460	28,526,294	+0.10(+2.26%)
Jun 13, 2012	4.326	4.432	4.291	4.362	23,710,364	+0.01(+0.16%)
Jun 12, 2012	4.228	4.362	4.168	4.355	21,260,898	+0.13(+3.17%)
Jun 11, 2012	4.411	4.425	4.221	4.221	23,871,222	-0.11(-2.44%)
Jun 08, 2012	4.235	4.348	4.165	4.326	31,689,524	+0.04(+0.99%)
Jun 07, 2012	4.305	4.376	4.193	4.284	33,893,056	+0.10(+2.35%)
Jun 06, 2012	4.024	4.207	3.989	4.186	31,029,394	+0.21(+5.31%)
Jun 05, 2012	3.890	4.003	3.883	3.975	28,039,852	+0.07(+1.80%)
Jun 04, 2012	4.017	4.108	3.841	3.904	57,984,400	-0.23(-5.61%)
Jun 01, 2012	4.291	4.302	4.108	4.137	39,487,096	-0.29(-6.52%)
May 31, 2012	4.362	4.446	4.277	4.425	24,184,886	+0.06(+1.45%)
May 30, 2012	4.474	4.481	4.341	4.362	20,845,810	-0.18(-3.88%)
May 29, 2012	4.509	4.538	4.432	4.538	21,556,192	+0.09(+2.06%)
May 25, 2012	4.460	4.538	4.439	4.446	13,386,216	-0.01(-0.16%)
May 24, 2012	4.474	4.523	4.405	4.453	32,541,968	+0.01(+0.32%)
May 23, 2012	4.383	4.474	4.291	4.439	30,598,774	+0.01(+0.32%)
May 22, 2012	4.376	4.502	4.362	4.425	31,342,786	+0.06(+1.45%)
May 21, 2012	4.326	4.432	4.319	4.362	28,602,740	+0.05(+1.14%)
May 18, 2012	4.383	4.404	4.277	4.312	23,568,386	-0.04(-0.97%)
May 17, 2012	4.404	4.509	4.348	4.355	31,806,808	-0.06(-1.28%)
May 16, 2012	4.495	4.559	4.376	4.411	27,510,098	-0.04(-0.95%)
May 15, 2012	4.552	4.601	4.411	4.453	50,292,900	-0.09(-2.01%)
May 14, 2012	4.594	4.650	4.538	4.545	31,166,272	-0.14(-3.00%)
May 11, 2012	4.608	4.720	4.573	4.685	19,163,020	-0.01(-0.15%)
May 10, 2012	4.720	4.756	4.643	4.692	30,085,162	+0.08(+1.68%)
May 09, 2012	4.629	4.678	4.538	4.615	47,626,660	-0.10(-2.09%)
May 08, 2012	4.685	4.742	4.629	4.713	32,091,246	-0.01(-0.15%)
May 07, 2012	4.685	4.812	4.685	4.720	34,588,080	+0.01(+0.15%)
May 04, 2012	4.854	4.896	4.713	4.713	46,486,636	-0.20(-4.01%)
May 03, 2012	4.798	4.910	4.749	4.910	49,008,728	+0.12(+2.50%)
May 02, 2012	4.763	4.840	4.713	4.791	20,307,814	-0.02(-0.44%)