BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	12.99	13.08	12.99	13.08	45,759	+0.03(+0.21%)
Jul 30, 2020	13.04	13.05	12.98	13.05	38,845	+0.01(+0.07%)
Jul 29, 2020	13.02	13.05	13.00	13.04	9,043	+0.02(+0.14%)
Jul 28, 2020	13.03	13.04	13.00	13.02	69,248	+0.00(+0.00%)
Jul 27, 2020	12.97	13.02	12.93	13.02	40,158	+0.04(+0.28%)
Jul 24, 2020	12.97	12.98	12.93	12.98	21,623	+0.00(+0.00%)
Jul 23, 2020	12.98	12.98	12.97	12.98	33,271	+0.00(+0.00%)
Jul 22, 2020	12.89	12.98	12.86	12.98	64,994	+0.15(+1.14%)
Jul 21, 2020	12.84	12.87	12.84	12.84	18,418	+0.02(+0.14%)
Jul 20, 2020	12.78	12.82	12.77	12.82	70,418	+0.03(+0.21%)
Jul 17, 2020	12.77	12.80	12.77	12.79	19,985	+0.05(+0.36%)
Jul 16, 2020	12.76	12.78	12.71	12.75	17,821	-0.01(-0.07%)
Jul 15, 2020	12.73	12.76	12.68	12.76	30,682	+0.03(+0.22%)
Jul 14, 2020	12.71	12.74	12.68	12.73	32,024	+0.06(+0.51%)
Jul 13, 2020	12.68	12.73	12.64	12.66	55,101	-0.02(-0.14%)
Jul 10, 2020	12.59	12.68	12.59	12.68	17,769	+0.05(+0.36%)
Jul 09, 2020	12.64	12.69	12.64	12.64	28,398	-0.02(-0.14%)
Jul 08, 2020	12.60	12.68	12.60	12.65	30,768	+0.05(+0.43%)
Jul 07, 2020	12.45	12.60	12.44	12.60	20,035	+0.12(+0.95%)
Jul 06, 2020	12.47	12.52	12.47	12.48	27,231	+0.02(+0.15%)
Jul 02, 2020	12.45	12.49	12.41	12.46	26,435	+0.04(+0.29%)
Jul 01, 2020	12.44	12.46	12.39	12.43	30,444	+0.02(+0.15%)
Jun 30, 2020	12.43	12.43	12.36	12.41	31,346	+0.02(+0.15%)
Jun 29, 2020	12.35	12.45	12.33	12.39	35,413	+0.07(+0.59%)
Jun 26, 2020	12.46	12.46	12.30	12.32	44,533	-0.10(-0.81%)
Jun 25, 2020	12.40	12.45	12.36	12.42	39,436	+0.00(+0.00%)
Jun 24, 2020	12.46	12.55	12.35	12.42	52,727	-0.03(-0.22%)
Jun 23, 2020	12.34	12.74	12.34	12.44	52,655	+0.14(+1.11%)
Jun 22, 2020	12.21	12.34	12.20	12.31	41,673	+0.04(+0.30%)
Jun 19, 2020	12.27	12.35	12.21	12.27	69,433	-0.03(-0.22%)
Jun 18, 2020	12.27	12.35	12.24	12.30	38,540	-0.03(-0.22%)
Jun 17, 2020	12.36	12.41	12.29	12.33	41,114	-0.06(-0.52%)
Jun 16, 2020	12.41	12.49	12.29	12.39	46,887	-0.02(-0.15%)
Jun 15, 2020	12.30	12.42	12.28	12.41	59,604	+0.02(+0.15%)
Jun 12, 2020	12.37	12.41	12.28	12.39	64,168	+0.09(+0.75%)
Jun 11, 2020	12.50	12.56	12.28	12.30	98,644	-0.27(-2.17%)
Jun 10, 2020	12.55	12.61	12.50	12.57	42,064	-0.05(-0.36%)
Jun 09, 2020	12.65	12.67	12.57	12.62	59,494	+0.01(+0.07%)
Jun 08, 2020	12.65	12.66	12.61	12.61	68,272	-0.04(-0.29%)
Jun 05, 2020	12.57	12.67	12.54	12.64	51,785	+0.06(+0.50%)
Jun 04, 2020	12.55	12.62	12.52	12.58	56,801	+0.05(+0.36%)
Jun 03, 2020	12.54	12.60	12.41	12.53	62,599	+0.02(+0.14%)
Jun 02, 2020	12.43	12.53	12.42	12.52	79,901	+0.11(+0.88%)
Jun 01, 2020	12.31	12.41	12.30	12.41	56,260	+0.16(+1.33%)
May 29, 2020	12.15	12.28	12.15	12.24	39,004	+0.15(+1.20%)
May 28, 2020	12.13	12.14	12.06	12.10	53,268	+0.00(+0.00%)
May 27, 2020	12.02	12.10	12.02	12.10	36,603	+0.08(+0.68%)
May 26, 2020	12.10	12.19	11.95	12.02	83,488	+0.08(+0.68%)
May 22, 2020	11.93	11.93	11.86	11.93	20,714	+0.05(+0.38%)
May 21, 2020	11.84	11.93	11.84	11.89	47,477	+0.05(+0.46%)
May 20, 2020	11.80	11.89	11.80	11.83	23,298	+0.08(+0.69%)
May 19, 2020	11.68	11.77	11.68	11.75	20,082	+0.07(+0.62%)
May 18, 2020	11.65	11.72	11.63	11.68	24,573	+0.04(+0.31%)
May 15, 2020	11.49	11.68	11.49	11.64	31,842	+0.08(+0.71%)
May 14, 2020	11.63	11.63	11.50	11.56	59,497	-0.02(-0.15%)
May 13, 2020	11.81	11.82	11.57	11.58	70,753	-0.24(-2.06%)
May 12, 2020	11.82	11.87	11.80	11.82	27,436	+0.01(+0.08%)
May 11, 2020	11.90	11.90	11.78	11.82	28,650	-0.04(-0.31%)
May 08, 2020	11.80	11.87	11.71	11.85	60,665	+0.06(+0.54%)
May 07, 2020	11.83	11.92	11.71	11.79	93,678	+0.03(+0.23%)
May 06, 2020	11.73	11.82	11.73	11.76	47,844	+0.03(+0.23%)
May 05, 2020	11.70	11.81	11.70	11.73	48,054	+0.04(+0.31%)
May 04, 2020	11.59	11.72	11.56	11.70	82,719	+0.12(+1.01%)