BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.964	9.964	9.909	9.923	44,410	-0.05(-0.55%)
Jul 30, 2014	10.04	10.06	9.977	9.977	21,355	-0.08(-0.81%)
Jul 29, 2014	10.05	10.09	10.02	10.06	25,166	+0.00(+0.00%)
Jul 28, 2014	10.02	10.06	9.998	10.06	26,244	+0.01(+0.14%)
Jul 25, 2014	9.991	10.05	9.991	10.05	22,858	+0.05(+0.55%)
Jul 24, 2014	9.977	9.998	9.964	9.991	9,033	-0.02(-0.20%)
Jul 23, 2014	9.950	10.02	9.950	10.01	43,387	+0.03(+0.31%)
Jul 22, 2014	9.950	9.984	9.909	9.981	84,072	+0.04(+0.38%)
Jul 21, 2014	9.807	9.943	9.807	9.943	55,741	+0.11(+1.11%)
Jul 18, 2014	9.780	9.848	9.780	9.834	19,491	+0.05(+0.49%)
Jul 17, 2014	9.787	9.840	9.760	9.787	31,531	-0.01(-0.07%)
Jul 16, 2014	9.787	9.794	9.746	9.794	8,300	+0.03(+0.28%)
Jul 15, 2014	9.712	9.794	9.712	9.766	61,015	+0.02(+0.24%)
Jul 14, 2014	9.753	9.773	9.712	9.742	73,151	-0.03(-0.31%)
Jul 11, 2014	9.739	9.773	9.732	9.773	48,182	+0.05(+0.48%)
Jul 10, 2014	9.787	9.801	9.726	9.726	45,539	-0.03(-0.28%)
Jul 09, 2014	9.814	9.814	9.733	9.753	50,194	-0.03(-0.35%)
Jul 08, 2014	9.787	9.801	9.753	9.787	15,198	+0.02(+0.21%)
Jul 07, 2014	9.719	9.774	9.658	9.767	48,053	+0.05(+0.56%)
Jul 03, 2014	9.774	9.713	9.713	9.713	27,756	-0.09(-0.97%)
Jul 02, 2014	9.916	9.916	9.780	9.807	86,948	-0.08(-0.82%)
Jul 01, 2014	9.943	9.977	9.889	9.889	49,358	-0.06(-0.61%)
Jun 30, 2014	9.984	10.03	9.950	9.950	46,132	-0.07(-0.68%)
Jun 27, 2014	9.916	10.05	9.909	10.02	63,335	+0.05(+0.54%)
Jun 26, 2014	9.929	9.963	9.902	9.963	57,638	+0.03(+0.34%)
Jun 25, 2014	9.943	9.943	9.923	9.929	22,360	+0.04(+0.41%)
Jun 24, 2014	9.909	9.929	9.882	9.889	29,383	-0.01(-0.14%)
Jun 23, 2014	9.929	9.929	9.902	9.902	18,890	+0.01(+0.14%)
Jun 20, 2014	9.923	9.923	9.855	9.889	26,079	+0.01(+0.10%)
Jun 19, 2014	9.929	9.929	9.855	9.878	15,473	+0.00(+0.03%)
Jun 18, 2014	9.889	9.902	9.862	9.875	33,892	-0.03(-0.27%)
Jun 17, 2014	10.00	10.00	9.902	9.902	38,131	-0.07(-0.68%)
Jun 16, 2014	10.02	10.02	9.963	9.970	7,380	+0.01(+0.07%)
Jun 13, 2014	10.03	10.03	9.950	9.963	41,834	-0.03(-0.27%)
Jun 12, 2014	10.05	10.05	9.984	9.990	30,128	-0.03(-0.26%)
Jun 11, 2014	9.984	10.02	9.937	10.02	30,005	+0.07(+0.66%)
Jun 10, 2014	9.978	9.978	9.951	9.951	15,059	-0.01(-0.14%)
Jun 06, 2014	9.924	9.978	9.917	9.964	34,774	+0.05(+0.54%)
Jun 05, 2014	9.937	9.951	9.905	9.910	20,617	-0.01(-0.07%)
Jun 04, 2014	9.991	10.00	9.904	9.917	59,029	-0.11(-1.08%)
Jun 03, 2014	10.07	10.08	9.984	10.02	30,202	-0.03(-0.34%)
Jun 02, 2014	10.10	10.11	10.05	10.06	22,368	-0.03(-0.33%)
May 30, 2014	10.15	10.15	10.04	10.09	18,770	-0.01(-0.07%)
May 29, 2014	10.16	10.16	10.09	10.10	31,311	-0.05(-0.46%)
May 28, 2014	10.13	10.15	10.09	10.15	31,135	+0.01(+0.07%)
May 27, 2014	10.15	10.15	10.10	10.14	26,852	+0.01(+0.07%)
May 23, 2014	10.11	10.13	10.13	10.13	32,209	+0.05(+0.47%)
May 22, 2014	10.07	10.11	10.04	10.09	30,504	-0.01(-0.07%)
May 21, 2014	10.13	10.13	10.06	10.09	24,608	-0.05(-0.46%)
May 20, 2014	10.16	10.16	10.13	10.14	41,072	+0.03(+0.27%)
May 19, 2014	10.11	10.15	10.08	10.11	49,966	+0.01(+0.13%)
May 16, 2014	10.05	10.10	10.04	10.10	17,143	+0.04(+0.42%)
May 15, 2014	10.00	10.06	9.971	10.06	40,964	+0.05(+0.45%)
May 14, 2014	9.910	10.01	9.910	10.01	89,180	+0.09(+0.95%)
May 13, 2014	9.897	9.930	9.897	9.917	19,167	-0.00(-0.01%)
May 12, 2014	9.871	9.938	9.864	9.918	28,138	+0.05(+0.54%)
May 09, 2014	9.898	9.918	9.857	9.864	29,748	-0.03(-0.34%)
May 08, 2014	9.864	9.898	9.864	9.898	34,980	+0.05(+0.48%)
May 07, 2014	9.844	9.898	9.837	9.851	46,589	+0.00(+0.00%)
May 06, 2014	9.817	9.891	9.804	9.851	101,381	+0.02(+0.20%)
May 05, 2014	9.831	9.851	9.810	9.831	34,116	+0.01(+0.07%)
May 02, 2014	9.831	9.857	9.801	9.824	48,226	-0.03(-0.27%)