BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.761	7.807	7.701	7.716	37,084	-0.05(-0.59%)
Jul 28, 2005	7.802	7.802	7.741	7.761	24,262	+0.04(+0.54%)
Jul 27, 2005	7.731	7.766	7.706	7.720	38,268	+0.01(+0.18%)
Jul 26, 2005	7.695	7.731	7.690	7.706	21,106	-0.01(-0.07%)
Jul 25, 2005	7.701	7.726	7.673	7.711	24,262	+0.03(+0.33%)
Jul 22, 2005	7.665	7.685	7.665	7.685	5,917	+0.03(+0.33%)
Jul 21, 2005	7.685	7.716	7.660	7.660	55,429	-0.02(-0.20%)
Jul 20, 2005	7.690	7.706	7.665	7.675	44,777	-0.02(-0.20%)
Jul 19, 2005	7.690	7.690	7.690	7.690	12,821	+0.00(+0.00%)
Jul 18, 2005	7.706	7.726	7.655	7.690	62,925	+0.00(+0.00%)
Jul 15, 2005	7.695	7.726	7.690	7.690	24,460	-0.02(-0.26%)
Jul 14, 2005	7.665	7.731	7.665	7.711	34,914	+0.04(+0.46%)
Jul 13, 2005	7.731	7.736	7.635	7.675	46,355	-0.07(-0.85%)
Jul 12, 2005	7.695	7.741	7.695	7.741	47,144	+0.01(+0.07%)
Jul 11, 2005	7.736	7.756	7.736	7.736	31,955	+0.00(+0.00%)
Jul 08, 2005	7.741	7.807	7.736	7.736	39,846	+0.03(+0.33%)
Jul 07, 2005	7.665	7.716	7.660	7.711	45,566	+0.05(+0.60%)
Jul 06, 2005	7.655	7.665	7.614	7.665	41,227	+0.03(+0.40%)
Jul 05, 2005	7.594	7.690	7.579	7.635	79,692	+0.02(+0.20%)
Jul 01, 2005	7.604	7.619	7.599	7.619	11,835	-0.03(-0.33%)
Jun 30, 2005	7.635	7.650	7.619	7.645	30,377	+0.03(+0.40%)
Jun 29, 2005	7.614	7.650	7.604	7.614	39,254	+0.03(+0.33%)
Jun 28, 2005	7.619	7.655	7.589	7.589	40,438	-0.03(-0.40%)
Jun 27, 2005	7.594	7.640	7.594	7.619	31,364	-0.02(-0.20%)
Jun 24, 2005	7.604	7.640	7.604	7.635	31,561	+0.05(+0.60%)
Jun 23, 2005	7.574	7.604	7.574	7.589	21,303	+0.02(+0.27%)
Jun 22, 2005	7.493	7.574	7.493	7.569	37,084	+0.04(+0.54%)
Jun 21, 2005	7.467	7.528	7.467	7.528	37,479	+0.07(+0.88%)
Jun 20, 2005	7.508	7.548	7.361	7.462	113,818	-0.06(-0.81%)
Jun 17, 2005	7.559	7.559	7.518	7.523	20,317	-0.03(-0.40%)
Jun 16, 2005	7.538	7.569	7.493	7.554	40,043	+0.01(+0.07%)
Jun 15, 2005	7.548	7.594	7.523	7.548	36,295	+0.00(+0.00%)
Jun 14, 2005	7.559	7.564	7.543	7.548	20,317	+0.00(+0.00%)
Jun 13, 2005	7.533	7.548	7.528	7.548	11,046	+0.03(+0.34%)
Jun 10, 2005	7.554	7.554	7.498	7.523	25,051	-0.07(-0.93%)
Jun 09, 2005	7.604	7.640	7.554	7.594	36,492	-0.05(-0.60%)
Jun 08, 2005	7.609	7.640	7.609	7.640	13,216	+0.03(+0.40%)
Jun 07, 2005	7.569	7.609	7.569	7.609	34,520	+0.02(+0.27%)
Jun 06, 2005	7.579	7.594	7.569	7.589	30,575	+0.01(+0.07%)
Jun 03, 2005	7.579	7.604	7.543	7.584	28,799	+0.01(+0.07%)
Jun 02, 2005	7.614	7.614	7.543	7.579	60,953	-0.04(-0.47%)
Jun 01, 2005	7.589	7.614	7.549	7.614	61,742	+0.03(+0.40%)
May 31, 2005	7.493	7.594	7.493	7.584	69,829	+0.07(+0.94%)
May 27, 2005	7.483	7.528	7.472	7.513	45,172	+0.01(+0.14%)
May 26, 2005	7.488	7.528	7.483	7.503	32,350	+0.01(+0.07%)
May 25, 2005	7.498	7.508	7.498	7.498	16,175	-0.01(-0.07%)
May 24, 2005	7.447	7.503	7.442	7.503	13,808	+0.05(+0.68%)
May 23, 2005	7.472	7.493	7.371	7.452	47,342	+0.02(+0.27%)
May 20, 2005	7.498	7.503	7.417	7.432	45,172	-0.02(-0.27%)
May 19, 2005	7.447	7.472	7.437	7.452	16,175	+0.02(+0.20%)
May 18, 2005	7.401	7.442	7.396	7.437	55,035	+0.08(+1.10%)
May 17, 2005	7.315	7.376	7.293	7.356	25,249	+0.04(+0.48%)
May 16, 2005	7.346	7.351	7.320	7.320	22,290	+0.03(+0.35%)
May 13, 2005	7.300	7.346	7.295	7.295	20,120	+0.03(+0.42%)
May 12, 2005	7.315	7.315	7.265	7.265	47,144	-0.04(-0.56%)
May 11, 2005	7.330	7.330	7.295	7.305	74,958	-0.02(-0.28%)
May 10, 2005	7.300	7.341	7.300	7.325	23,276	+0.02(+0.21%)
May 09, 2005	7.204	7.330	7.204	7.310	62,728	+0.11(+1.48%)
May 06, 2005	7.249	7.249	7.204	7.204	19,528	-0.06(-0.77%)
May 05, 2005	7.224	7.275	7.224	7.259	73,380	+0.04(+0.56%)
May 04, 2005	7.209	7.239	7.209	7.219	45,764	-0.01(-0.07%)
May 03, 2005	7.224	7.234	7.204	7.224	39,254	+0.02(+0.21%)