BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.707	6.717	6.692	6.707	57,796	+0.02(+0.23%)
Jul 29, 2004	6.651	6.717	6.651	6.692	34,914	+0.05(+0.69%)
Jul 28, 2004	6.621	6.646	6.590	6.646	55,232	+0.02(+0.31%)
Jul 27, 2004	6.671	6.671	6.621	6.626	16,767	-0.02(-0.23%)
Jul 26, 2004	6.661	6.661	6.636	6.641	9,468	-0.01(-0.08%)
Jul 23, 2004	6.611	6.646	6.611	6.646	18,147	+0.01(+0.15%)
Jul 22, 2004	6.600	6.636	6.600	6.636	23,671	+0.05(+0.77%)
Jul 21, 2004	6.641	6.661	6.560	6.585	90,541	-0.08(-1.14%)
Jul 20, 2004	6.707	6.717	6.651	6.661	38,268	-0.05(-0.68%)
Jul 19, 2004	6.682	6.707	6.666	6.707	53,654	+0.00(+0.00%)
Jul 16, 2004	6.641	6.707	6.641	6.707	66,673	+0.06(+0.84%)
Jul 15, 2004	6.646	6.661	6.646	6.651	43,002	-0.02(-0.23%)
Jul 14, 2004	6.651	6.682	6.646	6.666	51,879	-0.01(-0.08%)
Jul 13, 2004	6.661	6.682	6.646	6.671	93,303	-0.03(-0.38%)
Jul 12, 2004	6.631	6.707	6.621	6.697	68,646	+0.06(+0.84%)
Jul 09, 2004	6.631	6.651	6.616	6.641	50,892	+0.02(+0.31%)
Jul 08, 2004	6.626	6.646	6.616	6.621	56,810	+0.01(+0.15%)
Jul 07, 2004	6.585	6.626	6.585	6.611	93,303	+0.03(+0.46%)
Jul 06, 2004	6.575	6.590	6.565	6.580	64,109	+0.04(+0.54%)
Jul 02, 2004	6.489	6.590	6.489	6.545	84,032	+0.07(+1.02%)
Jul 01, 2004	6.459	6.489	6.459	6.479	11,441	-0.02(-0.23%)
Jun 30, 2004	6.453	6.494	6.433	6.494	95,276	+0.05(+0.71%)
Jun 29, 2004	6.433	6.448	6.428	6.448	19,725	+0.02(+0.24%)
Jun 28, 2004	6.453	6.453	6.408	6.433	56,416	-0.02(-0.24%)
Jun 25, 2004	6.474	6.504	6.438	6.448	52,668	-0.04(-0.55%)
Jun 24, 2004	6.453	6.514	6.453	6.484	42,410	+0.04(+0.63%)
Jun 23, 2004	6.448	6.448	6.408	6.443	45,764	+0.02(+0.24%)
Jun 22, 2004	6.423	6.448	6.423	6.428	35,901	-0.03(-0.39%)
Jun 21, 2004	6.464	6.464	6.438	6.453	25,446	+0.03(+0.39%)
Jun 18, 2004	6.413	6.489	6.413	6.428	75,747	+0.01(+0.08%)
Jun 17, 2004	6.418	6.433	6.377	6.423	47,736	+0.00(+0.00%)
Jun 16, 2004	6.438	6.453	6.408	6.423	32,744	-0.02(-0.24%)
Jun 15, 2004	6.362	6.443	6.362	6.438	58,191	+0.08(+1.20%)
Jun 14, 2004	6.428	6.464	6.352	6.362	97,248	-0.15(-2.33%)
Jun 10, 2004	6.514	6.565	6.448	6.514	61,742	-0.05(-0.77%)
Jun 09, 2004	6.560	6.636	6.560	6.565	30,969	-0.02(-0.23%)
Jun 08, 2004	6.580	6.590	6.555	6.580	28,208	+0.00(+0.00%)
Jun 07, 2004	6.585	6.590	6.565	6.580	28,405	-0.01(-0.08%)
Jun 04, 2004	6.616	6.626	6.575	6.585	21,106	-0.02(-0.31%)
Jun 03, 2004	6.616	6.621	6.606	6.606	14,794	-0.02(-0.23%)
Jun 02, 2004	6.595	6.626	6.575	6.621	127,429	+0.02(+0.23%)
Jun 01, 2004	6.621	6.626	6.595	6.606	64,700	-0.02(-0.31%)
May 28, 2004	6.636	6.636	6.606	6.626	43,199	+0.00(+0.00%)
May 27, 2004	6.575	6.626	6.555	6.626	54,048	+0.07(+1.00%)
May 26, 2004	6.565	6.565	6.540	6.560	15,583	+0.00(+0.00%)
May 25, 2004	6.499	6.565	6.489	6.560	61,347	+0.02(+0.31%)
May 24, 2004	6.565	6.565	6.519	6.540	66,476	+0.01(+0.16%)
May 21, 2004	6.519	6.555	6.514	6.529	30,377	+0.03(+0.47%)
May 20, 2004	6.509	6.524	6.489	6.499	28,799	+0.01(+0.16%)
May 19, 2004	6.514	6.514	6.464	6.489	72,591	-0.03(-0.47%)
May 18, 2004	6.464	6.519	6.443	6.519	39,254	+0.06(+0.86%)
May 17, 2004	6.398	6.509	6.382	6.464	80,678	+0.06(+0.87%)
May 14, 2004	6.388	6.433	6.388	6.408	40,438	+0.01(+0.08%)
May 13, 2004	6.459	6.459	6.377	6.403	40,635	-0.07(-1.02%)
May 12, 2004	6.464	6.519	6.438	6.469	57,205	-0.07(-1.01%)
May 11, 2004	6.342	6.535	6.342	6.535	91,133	+0.19(+3.04%)
May 10, 2004	6.311	6.388	6.311	6.342	132,558	-0.05(-0.79%)
May 07, 2004	6.540	6.540	6.382	6.393	117,763	-0.16(-2.40%)
May 06, 2004	6.626	6.631	6.535	6.550	78,311	-0.07(-1.07%)
May 05, 2004	6.631	6.666	6.621	6.621	37,873	-0.02(-0.31%)
May 04, 2004	6.651	6.656	6.631	6.641	33,534	+0.00(+0.00%)