BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	7.783	7.828	7.718	7.828	80,972	+0.01(+0.08%)
Jul 30, 2013	7.841	7.848	7.789	7.822	84,895	-0.02(-0.25%)
Jul 29, 2013	7.757	7.880	7.757	7.841	62,207	+0.01(+0.17%)
Jul 26, 2013	7.744	7.848	7.744	7.828	76,976	+0.02(+0.25%)
Jul 25, 2013	7.770	7.809	7.711	7.809	89,604	-0.02(-0.25%)
Jul 24, 2013	7.841	7.848	7.770	7.828	268,420	-0.03(-0.33%)
Jul 23, 2013	7.783	7.900	7.783	7.854	130,890	+0.03(+0.33%)
Jul 22, 2013	7.919	7.978	7.815	7.828	137,633	-0.15(-1.87%)
Jul 19, 2013	7.991	7.997	7.939	7.978	146,970	-0.07(-0.81%)
Jul 18, 2013	8.037	8.069	7.997	8.043	89,760	-0.02(-0.29%)
Jul 17, 2013	7.984	8.075	7.984	8.066	48,794	+0.08(+0.94%)
Jul 16, 2013	7.945	8.023	7.939	7.991	98,573	-0.01(-0.16%)
Jul 15, 2013	8.037	8.056	8.004	8.004	103,597	-0.09(-1.13%)
Jul 12, 2013	8.095	8.134	8.030	8.095	95,591	-0.05(-0.64%)
Jul 11, 2013	8.063	8.167	8.063	8.147	89,382	+0.12(+1.44%)
Jul 10, 2013	7.954	8.038	7.928	8.032	87,991	+0.01(+0.16%)
Jul 09, 2013	7.947	8.045	7.973	8.019	193,091	+0.05(+0.57%)
Jul 08, 2013	7.954	8.058	7.954	7.973	73,659	+0.01(+0.08%)
Jul 05, 2013	8.064	8.064	7.922	7.967	129,433	-0.19(-2.30%)
Jul 03, 2013	8.109	8.187	8.083	8.155	238,024	-0.16(-1.95%)
Jul 02, 2013	8.368	8.420	8.278	8.316	95,724	-0.06(-0.70%)
Jul 01, 2013	8.303	8.381	8.291	8.375	95,523	+0.08(+1.01%)
Jun 28, 2013	8.394	8.394	8.252	8.291	165,286	-0.06(-0.77%)
Jun 27, 2013	8.206	8.375	8.187	8.355	104,607	+0.15(+1.81%)
Jun 26, 2013	7.986	8.265	7.986	8.206	149,861	+0.21(+2.67%)
Jun 25, 2013	7.967	7.993	7.805	7.993	137,540	+0.01(+0.08%)
Jun 24, 2013	7.960	8.012	7.812	7.986	152,783	-0.10(-1.25%)
Jun 21, 2013	8.129	8.245	8.032	8.087	107,921	-0.13(-1.53%)
Jun 20, 2013	8.297	8.297	8.155	8.213	120,075	-0.14(-1.67%)
Jun 19, 2013	8.291	8.439	8.291	8.353	127,923	+0.01(+0.14%)
Jun 18, 2013	8.381	8.393	8.303	8.341	69,494	-0.09(-1.08%)
Jun 17, 2013	8.433	8.472	8.381	8.432	112,350	-0.00(-0.01%)
Jun 14, 2013	8.355	8.498	8.323	8.433	157,432	+0.04(+0.46%)
Jun 13, 2013	8.271	8.413	8.239	8.394	149,687	+0.05(+0.54%)
Jun 12, 2013	8.498	8.536	8.316	8.349	229,190	-0.15(-1.77%)
Jun 11, 2013	8.493	8.531	8.428	8.499	103,983	-0.10(-1.20%)
Jun 10, 2013	8.802	8.808	8.596	8.602	96,743	-0.25(-2.84%)
Jun 07, 2013	8.879	8.918	8.815	8.853	86,012	-0.06(-0.65%)
Jun 06, 2013	8.828	8.911	8.795	8.911	62,912	+0.05(+0.58%)
Jun 05, 2013	8.705	8.899	8.705	8.860	139,737	+0.10(+1.10%)
Jun 04, 2013	8.660	8.763	8.628	8.763	158,058	+0.00(+0.00%)
Jun 03, 2013	9.047	9.047	8.763	8.763	143,271	-0.28(-3.06%)
May 31, 2013	9.175	9.188	8.956	9.040	70,570	-0.13(-1.40%)
May 30, 2013	9.175	9.253	9.150	9.169	54,112	-0.03(-0.28%)
May 29, 2013	9.356	9.356	9.175	9.195	97,266	-0.20(-2.12%)
May 28, 2013	9.433	9.459	9.375	9.394	68,992	-0.08(-0.82%)
May 24, 2013	9.459	9.478	9.426	9.471	67,674	-0.04(-0.41%)
May 23, 2013	9.465	9.523	9.465	9.510	50,855	+0.01(+0.14%)
May 22, 2013	9.491	9.542	9.491	9.497	36,901	-0.02(-0.20%)
May 21, 2013	9.523	9.523	9.478	9.517	42,335	-0.05(-0.47%)
May 20, 2013	9.510	9.581	9.510	9.562	26,601	+0.01(+0.07%)
May 17, 2013	9.491	9.555	9.491	9.555	30,668	+0.05(+0.47%)
May 16, 2013	9.491	9.529	9.478	9.510	45,895	+0.01(+0.07%)
May 15, 2013	9.478	9.536	9.471	9.504	82,839	-0.04(-0.40%)
May 13, 2013	9.613	9.626	9.532	9.542	42,719	-0.07(-0.78%)
May 10, 2013	9.585	9.617	9.585	9.617	37,357	+0.01(+0.07%)
May 09, 2013	9.591	9.617	9.591	9.611	38,928	-0.01(-0.13%)
May 08, 2013	9.655	9.655	9.604	9.623	31,546	-0.01(-0.13%)
May 07, 2013	9.591	9.649	9.591	9.636	38,772	+0.03(+0.27%)
May 06, 2013	9.572	9.623	9.572	9.611	23,236	+0.00(+0.00%)
May 03, 2013	9.585	9.623	9.579	9.611	38,788	+0.00(+0.00%)
May 02, 2013	9.649	9.672	9.611	9.611	38,175	-0.01(-0.13%)