BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.890	5.921	5.870	5.901	74,575	+0.03(+0.44%)
Jul 30, 2009	5.895	5.895	5.854	5.875	53,730	+0.01(+0.09%)
Jul 29, 2009	5.875	5.885	5.844	5.870	52,101	+0.00(+0.00%)
Jul 28, 2009	5.839	5.870	5.839	5.870	46,169	+0.00(+0.00%)
Jul 27, 2009	5.880	5.880	5.859	5.870	11,509	-0.02(-0.26%)
Jul 24, 2009	5.877	5.895	5.828	5.885	1,668	+0.01(+0.09%)
Jul 23, 2009	5.885	5.906	5.875	5.880	72,707	+0.04(+0.62%)
Jul 22, 2009	5.802	5.890	5.802	5.844	42,949	+0.04(+0.71%)
Jul 21, 2009	5.854	5.854	5.792	5.802	56,270	+0.01(+0.18%)
Jul 20, 2009	5.818	5.833	5.792	5.792	41,791	+0.01(+0.09%)
Jul 17, 2009	5.802	5.820	5.776	5.787	32,969	+0.01(+0.18%)
Jul 16, 2009	5.859	5.895	5.771	5.776	52,956	-0.04(-0.62%)
Jul 15, 2009	5.813	5.818	5.787	5.813	11,118	+0.05(+0.81%)
Jul 14, 2009	5.756	5.797	5.756	5.766	28,367	-0.01(-0.09%)
Jul 13, 2009	5.735	5.828	5.714	5.771	53,697	+0.03(+0.54%)
Jul 10, 2009	5.735	5.751	5.725	5.740	16,699	+0.03(+0.45%)
Jul 09, 2009	5.689	5.714	5.678	5.714	78,411	+0.04(+0.64%)
Jul 08, 2009	5.699	5.699	5.658	5.678	76,101	-0.01(-0.09%)
Jul 07, 2009	5.689	5.704	5.658	5.683	124,312	-0.01(-0.09%)
Jul 06, 2009	5.658	5.751	5.658	5.689	50,692	-0.04(-0.72%)
Jul 02, 2009	5.704	5.730	5.691	5.730	37,301	+0.04(+0.73%)
Jul 01, 2009	5.714	5.714	5.689	5.689	62,449	+0.01(+0.18%)
Jun 30, 2009	5.735	5.751	5.678	5.678	44,368	-0.02(-0.36%)
Jun 29, 2009	5.714	5.730	5.689	5.699	51,131	-0.02(-0.27%)
Jun 26, 2009	5.735	5.771	5.709	5.714	104,288	-0.02(-0.36%)
Jun 25, 2009	5.714	5.735	5.704	5.735	22,048	+0.01(+0.09%)
Jun 24, 2009	5.714	5.730	5.689	5.730	50,928	-0.01(-0.09%)
Jun 23, 2009	5.694	5.740	5.694	5.735	20,508	+0.05(+0.82%)
Jun 22, 2009	5.751	5.751	5.668	5.689	59,595	-0.03(-0.54%)
Jun 19, 2009	5.663	5.725	5.663	5.720	30,365	+0.05(+0.82%)
Jun 18, 2009	5.714	5.714	5.673	5.673	63,816	+0.01(+0.09%)
Jun 17, 2009	5.714	5.714	5.647	5.668	32,996	-0.03(-0.54%)
Jun 16, 2009	5.652	5.699	5.626	5.699	20,315	+0.05(+0.82%)
Jun 15, 2009	5.683	5.683	5.601	5.652	84,862	+0.01(+0.18%)
Jun 12, 2009	5.735	5.745	5.642	5.642	31,399	-0.10(-1.71%)
Jun 11, 2009	5.720	5.751	5.693	5.740	71,812	-0.01(-0.20%)
Jun 10, 2009	5.802	5.802	5.723	5.752	54,693	-0.04(-0.70%)
Jun 09, 2009	5.807	5.813	5.788	5.792	46,933	+0.01(+0.18%)
Jun 08, 2009	5.813	5.818	5.782	5.782	67,880	-0.03(-0.53%)
Jun 05, 2009	5.833	5.833	5.797	5.813	109,115	-0.02(-0.35%)
Jun 04, 2009	5.828	5.844	5.807	5.833	73,291	+0.03(+0.53%)
Jun 03, 2009	5.797	5.864	5.797	5.802	150,906	-0.01(-0.18%)
Jun 02, 2009	5.756	5.999	5.745	5.813	352,064	+0.13(+2.27%)
Jun 01, 2009	5.771	5.771	5.637	5.683	74,155	-0.07(-1.17%)
May 29, 2009	5.787	5.797	5.730	5.751	32,018	+0.01(+0.18%)
May 28, 2009	5.818	5.818	5.740	5.740	14,137	-0.05(-0.89%)
May 27, 2009	5.714	5.802	5.709	5.792	40,733	+0.04(+0.72%)
May 26, 2009	5.668	5.766	5.668	5.751	60,766	+0.04(+0.72%)
May 22, 2009	5.766	5.776	5.709	5.709	32,234	-0.02(-0.36%)
May 21, 2009	5.720	5.771	5.720	5.730	56,883	-0.01(-0.09%)
May 20, 2009	5.740	5.782	5.725	5.735	35,624	-0.05(-0.89%)
May 19, 2009	5.389	5.787	5.383	5.787	40,443	+0.02(+0.27%)
May 18, 2009	5.771	5.776	5.720	5.771	44,836	+0.06(+1.00%)
May 15, 2009	5.714	5.714	5.704	5.714	28,307	-0.03(-0.54%)
May 14, 2009	5.683	5.751	5.683	5.745	33,186	+0.06(+1.09%)
May 13, 2009	5.678	5.735	5.668	5.683	45,248	-0.03(-0.45%)
May 12, 2009	5.709	5.735	5.647	5.709	49,282	-0.00(-0.00%)
May 11, 2009	5.725	5.740	5.683	5.709	20,862	-0.01(-0.09%)
May 08, 2009	5.647	5.725	5.632	5.714	75,880	+0.06(+1.12%)
May 07, 2009	5.678	5.678	5.632	5.651	39,468	+0.00(+0.07%)
May 06, 2009	5.585	5.678	5.585	5.647	37,908	+0.06(+1.11%)
May 05, 2009	5.585	5.601	5.585	5.585	22,806	-0.00(-0.08%)
May 04, 2009	5.678	5.689	5.549	5.590	81,828	-0.05(-0.83%)