BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.287	7.292	7.255	7.255	54,143	-0.02(-0.21%)
Jul 28, 2005	7.266	7.292	7.240	7.271	59,171	+0.01(+0.07%)
Jul 27, 2005	7.266	7.266	7.214	7.266	43,121	+0.05(+0.72%)
Jul 26, 2005	7.116	7.214	7.116	7.214	67,873	+0.10(+1.45%)
Jul 25, 2005	7.188	7.193	7.111	7.111	55,497	-0.06(-0.79%)
Jul 22, 2005	7.219	7.224	7.059	7.168	193,951	-0.05(-0.72%)
Jul 21, 2005	7.287	7.287	7.204	7.219	91,271	-0.05(-0.64%)
Jul 20, 2005	7.276	7.287	7.266	7.266	36,933	-0.03(-0.35%)
Jul 19, 2005	7.261	7.312	7.261	7.292	92,818	-0.03(-0.42%)
Jul 18, 2005	7.431	7.447	7.323	7.323	92,818	-0.10(-1.39%)
Jul 15, 2005	7.514	7.519	7.405	7.426	117,182	-0.10(-1.37%)
Jul 14, 2005	7.509	7.530	7.488	7.530	33,646	+0.01(+0.07%)
Jul 13, 2005	7.555	7.555	7.431	7.524	74,254	+0.00(+0.00%)
Jul 12, 2005	7.483	7.524	7.462	7.524	29,585	+0.03(+0.34%)
Jul 11, 2005	7.457	7.499	7.411	7.499	17,016	-0.01(-0.14%)
Jul 08, 2005	7.509	7.561	7.509	7.509	27,845	-0.00(-0.01%)
Jul 07, 2005	7.468	7.519	7.447	7.510	34,420	+0.04(+0.57%)
Jul 06, 2005	7.421	7.478	7.421	7.468	16,629	+0.06(+0.77%)
Jul 05, 2005	7.421	7.504	7.400	7.411	39,641	-0.01(-0.14%)
Jul 01, 2005	7.431	7.436	7.405	7.421	29,779	-0.01(-0.07%)
Jun 30, 2005	7.493	7.493	7.426	7.426	32,486	-0.07(-0.90%)
Jun 29, 2005	7.452	7.519	7.452	7.493	57,431	-0.01(-0.07%)
Jun 28, 2005	7.380	7.540	7.380	7.499	91,271	+0.11(+1.54%)
Jun 27, 2005	7.364	7.421	7.364	7.385	23,784	-0.01(-0.07%)
Jun 24, 2005	7.395	7.426	7.359	7.390	19,143	+0.01(+0.14%)
Jun 23, 2005	7.354	7.390	7.338	7.380	19,337	+0.03(+0.35%)
Jun 22, 2005	7.297	7.354	7.276	7.354	25,911	+0.08(+1.07%)
Jun 21, 2005	7.255	7.276	7.250	7.276	33,453	+0.02(+0.29%)
Jun 20, 2005	7.266	7.266	7.240	7.255	16,823	+0.01(+0.14%)
Jun 17, 2005	7.276	7.276	7.245	7.245	33,453	-0.04(-0.57%)
Jun 16, 2005	7.224	7.287	7.224	7.287	20,497	+0.06(+0.79%)
Jun 15, 2005	7.199	7.230	7.199	7.230	19,723	+0.03(+0.43%)
Jun 14, 2005	7.178	7.240	7.168	7.199	48,342	-0.01(-0.07%)
Jun 13, 2005	7.240	7.240	7.193	7.204	24,944	-0.02(-0.21%)
Jun 10, 2005	7.235	7.235	7.219	7.219	10,248	-0.04(-0.50%)
Jun 09, 2005	7.255	7.261	7.245	7.255	9,475	-0.01(-0.07%)
Jun 08, 2005	7.261	7.318	7.219	7.261	51,243	-0.03(-0.35%)
Jun 07, 2005	7.255	7.287	7.245	7.287	25,138	+0.03(+0.36%)
Jun 06, 2005	7.271	7.271	7.230	7.261	34,033	-0.03(-0.43%)
Jun 03, 2005	7.318	7.318	7.255	7.292	39,641	+0.01(+0.14%)
Jun 02, 2005	7.230	7.281	7.230	7.281	29,585	+0.03(+0.43%)
Jun 01, 2005	7.178	7.255	7.178	7.250	66,519	+0.07(+1.01%)
May 31, 2005	7.142	7.178	7.142	7.178	32,099	+0.03(+0.43%)
May 27, 2005	7.193	7.209	7.090	7.147	156,243	-0.07(-0.93%)
May 26, 2005	7.235	7.235	7.188	7.214	33,839	-0.02(-0.29%)
May 25, 2005	7.297	7.302	7.235	7.235	29,585	-0.05(-0.71%)
May 24, 2005	7.276	7.302	7.261	7.287	13,535	-0.01(-0.07%)
May 23, 2005	7.281	7.302	7.240	7.292	22,431	+0.04(+0.57%)
May 20, 2005	7.193	7.292	7.193	7.250	27,071	+0.04(+0.50%)
May 19, 2005	7.188	7.240	7.188	7.214	19,917	+0.05(+0.65%)
May 18, 2005	7.193	7.224	7.168	7.168	32,099	-0.03(-0.36%)
May 17, 2005	7.168	7.224	7.168	7.193	12,569	+0.02(+0.29%)
May 16, 2005	7.157	7.183	7.157	7.173	26,491	+0.00(+0.00%)
May 13, 2005	7.173	7.173	7.152	7.173	6,961	+0.00(+0.00%)
May 12, 2005	7.188	7.188	7.142	7.173	19,143	-0.05(-0.64%)
May 11, 2005	7.173	7.219	7.121	7.219	46,409	+0.04(+0.58%)
May 10, 2005	7.064	7.178	7.064	7.178	41,188	+0.06(+0.87%)
May 09, 2005	7.162	7.168	7.116	7.116	35,386	-0.05(-0.65%)
May 06, 2005	7.121	7.199	7.121	7.162	15,663	-0.06(-0.86%)
May 05, 2005	7.162	7.224	7.137	7.224	17,016	+0.07(+1.01%)
May 04, 2005	7.126	7.152	7.111	7.152	18,563	+0.02(+0.22%)
May 03, 2005	7.059	7.147	7.059	7.137	36,547	+0.04(+0.51%)