BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	6.614	6.656	6.599	6.640	67,873	+0.04(+0.63%)
Jul 29, 2004	6.557	6.609	6.557	6.599	48,149	+0.04(+0.63%)
Jul 28, 2004	6.516	6.557	6.516	6.557	28,425	+0.02(+0.24%)
Jul 27, 2004	6.583	6.588	6.521	6.542	29,199	-0.04(-0.55%)
Jul 26, 2004	6.614	6.614	6.568	6.578	14,309	-0.03(-0.47%)
Jul 23, 2004	6.578	6.609	6.573	6.609	20,303	+0.02(+0.24%)
Jul 22, 2004	6.594	6.609	6.568	6.594	36,740	+0.03(+0.39%)
Jul 21, 2004	6.599	6.599	6.568	6.568	58,011	-0.06(-0.86%)
Jul 20, 2004	6.661	6.661	6.594	6.625	105,387	-0.02(-0.31%)
Jul 19, 2004	6.676	6.676	6.645	6.645	45,055	-0.01(-0.08%)
Jul 16, 2004	6.661	6.666	6.635	6.650	22,044	+0.01(+0.08%)
Jul 15, 2004	6.630	6.723	6.625	6.645	52,403	+0.02(+0.31%)
Jul 14, 2004	6.635	6.640	6.609	6.625	44,862	-0.01(-0.16%)
Jul 13, 2004	6.599	6.645	6.588	6.635	36,740	-0.01(-0.16%)
Jul 12, 2004	6.630	6.661	6.619	6.645	55,304	+0.02(+0.31%)
Jul 09, 2004	6.583	6.625	6.583	6.625	54,337	+0.03(+0.39%)
Jul 08, 2004	6.583	6.599	6.563	6.599	54,724	+0.02(+0.31%)
Jul 07, 2004	6.552	6.594	6.552	6.578	53,563	+0.01(+0.16%)
Jul 06, 2004	6.500	6.568	6.500	6.568	39,447	+0.00(+0.00%)
Jul 02, 2004	6.495	6.568	6.495	6.568	30,939	+0.10(+1.52%)
Jul 01, 2004	6.413	6.485	6.413	6.469	39,060	+0.03(+0.48%)
Jun 30, 2004	6.371	6.449	6.340	6.438	84,116	+0.07(+1.06%)
Jun 29, 2004	6.407	6.407	6.361	6.371	40,221	-0.04(-0.65%)
Jun 28, 2004	6.444	6.444	6.413	6.413	29,392	-0.04(-0.56%)
Jun 25, 2004	6.438	6.449	6.402	6.449	42,735	+0.04(+0.56%)
Jun 24, 2004	6.397	6.433	6.397	6.413	42,735	+0.05(+0.73%)
Jun 23, 2004	6.387	6.397	6.345	6.366	65,359	-0.03(-0.40%)
Jun 22, 2004	6.402	6.438	6.387	6.392	42,928	-0.01(-0.08%)
Jun 21, 2004	6.423	6.438	6.387	6.397	42,541	-0.01(-0.16%)
Jun 18, 2004	6.392	6.413	6.371	6.407	27,458	+0.02(+0.32%)
Jun 17, 2004	6.397	6.413	6.387	6.387	60,718	-0.03(-0.48%)
Jun 16, 2004	6.397	6.428	6.397	6.418	33,453	+0.03(+0.40%)
Jun 15, 2004	6.350	6.438	6.350	6.392	31,132	+0.03(+0.49%)
Jun 14, 2004	6.402	6.444	6.330	6.361	86,823	-0.09(-1.44%)
Jun 10, 2004	6.490	6.521	6.438	6.454	29,972	-0.06(-0.95%)
Jun 09, 2004	6.516	6.516	6.438	6.516	47,375	+0.01(+0.08%)
Jun 08, 2004	6.599	6.599	6.423	6.511	75,414	-0.09(-1.33%)
Jun 07, 2004	6.604	6.609	6.583	6.599	30,939	-0.01(-0.08%)
Jun 04, 2004	6.599	6.635	6.588	6.604	41,381	+0.02(+0.24%)
Jun 03, 2004	6.635	6.635	6.583	6.588	26,491	-0.06(-0.86%)
Jun 02, 2004	6.650	6.656	6.578	6.645	56,077	+0.01(+0.16%)
Jun 01, 2004	6.692	6.712	6.635	6.635	55,110	-0.01(-0.08%)
May 28, 2004	6.645	6.645	6.583	6.640	69,226	+0.02(+0.31%)
May 27, 2004	6.568	6.619	6.568	6.619	41,188	+0.04(+0.63%)
May 26, 2004	6.542	6.599	6.526	6.578	39,834	+0.09(+1.35%)
May 25, 2004	6.464	6.619	6.438	6.490	69,613	+0.05(+0.80%)
May 24, 2004	6.433	6.438	6.407	6.438	29,585	+0.01(+0.08%)
May 21, 2004	6.423	6.433	6.413	6.433	43,895	+0.02(+0.32%)
May 20, 2004	6.376	6.413	6.376	6.413	23,784	+0.05(+0.81%)
May 19, 2004	6.397	6.407	6.340	6.361	29,585	-0.05(-0.73%)
May 18, 2004	6.397	6.407	6.371	6.407	29,972	+0.02(+0.24%)
May 17, 2004	6.361	6.402	6.335	6.392	40,414	+0.01(+0.08%)
May 14, 2004	6.382	6.407	6.382	6.387	29,199	+0.01(+0.08%)
May 13, 2004	6.438	6.438	6.314	6.382	51,049	-0.06(-0.88%)
May 12, 2004	6.392	6.438	6.304	6.438	62,072	+0.03(+0.40%)
May 11, 2004	6.356	6.485	6.356	6.413	106,934	+0.01(+0.08%)
May 10, 2004	6.475	6.475	6.366	6.407	75,608	-0.06(-0.96%)
May 07, 2004	6.371	6.537	6.371	6.469	159,724	-0.09(-1.42%)
May 06, 2004	6.521	6.563	6.511	6.563	65,166	+0.03(+0.40%)
May 05, 2004	6.563	6.563	6.516	6.537	28,618	+0.01(+0.16%)
May 04, 2004	6.563	6.563	6.526	6.526	63,619	-0.04(-0.55%)