USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	168.05	169.70	167.81	168.26	738,808	-1.00(-0.59%)
Jul 29, 2021	168.24	169.98	168.24	169.26	634,501	+1.06(+0.63%)
Jul 28, 2021	167.52	168.92	167.02	168.21	670,584	+1.15(+0.69%)
Jul 27, 2021	167.84	167.84	165.24	167.05	784,540	-1.71(-1.01%)
Jul 26, 2021	168.21	169.05	168.13	168.76	2,234,324	+0.66(+0.39%)
Jul 23, 2021	167.41	168.27	167.01	168.10	6,383,833	+1.57(+0.94%)
Jul 22, 2021	166.43	167.22	165.68	166.53	421,002	-0.56(-0.33%)
Jul 21, 2021	165.16	167.11	164.99	167.09	980,244	+2.82(+1.71%)
Jul 20, 2021	160.99	164.82	160.74	164.27	789,630	+3.71(+2.31%)
Jul 19, 2021	160.49	160.65	158.48	160.56	2,325,413	-2.24(-1.38%)
Jul 16, 2021	165.92	165.92	162.49	162.80	316,014	-1.84(-1.12%)
Jul 15, 2021	164.60	165.69	163.41	164.64	476,765	-0.38(-0.23%)
Jul 14, 2021	167.21	167.51	164.51	165.02	496,934	-1.21(-0.73%)
Jul 13, 2021	167.74	167.74	166.13	166.24	670,952	-1.73(-1.03%)
Jul 12, 2021	165.61	168.13	165.56	167.97	1,378,313	+1.80(+1.08%)
Jul 09, 2021	164.73	166.32	163.90	166.17	577,893	+3.35(+2.06%)
Jul 08, 2021	161.46	163.48	160.80	162.82	695,057	-1.93(-1.17%)
Jul 07, 2021	165.39	166.01	163.49	164.75	733,739	-0.65(-0.40%)
Jul 06, 2021	166.87	166.87	164.37	165.41	511,102	-1.79(-1.07%)
Jul 02, 2021	167.63	167.63	166.74	167.20	392,716	+0.18(+0.11%)
Jul 01, 2021	166.81	167.31	166.26	167.01	799,700	+0.29(+0.17%)
Jun 30, 2021	166.21	166.92	165.93	166.72	444,888	+0.36(+0.21%)
Jun 29, 2021	166.79	167.14	166.02	166.37	486,036	+0.21(+0.13%)
Jun 28, 2021	166.09	166.31	165.15	166.16	420,826	+0.27(+0.16%)
Jun 25, 2021	166.28	166.42	165.80	165.89	658,934	+0.37(+0.22%)
Jun 24, 2021	164.61	165.90	164.51	165.52	636,634	+2.05(+1.25%)
Jun 23, 2021	162.41	163.95	162.41	163.48	571,389	+1.21(+0.75%)
Jun 22, 2021	161.54	162.76	160.67	162.26	512,414	+1.12(+0.70%)
Jun 21, 2021	158.82	161.37	158.82	161.14	641,856	+2.57(+1.62%)
Jun 18, 2021	159.57	159.58	158.24	158.57	595,310	-2.22(-1.38%)
Jun 17, 2021	162.41	162.81	159.30	160.79	814,884	-1.55(-0.95%)
Jun 16, 2021	162.76	163.00	160.92	162.34	568,454	-0.40(-0.25%)
Jun 15, 2021	163.25	163.57	162.08	162.75	520,859	-0.83(-0.51%)
Jun 14, 2021	164.53	164.53	162.84	163.57	575,819	-0.66(-0.40%)
Jun 11, 2021	163.50	164.29	163.45	164.24	2,497,254	+0.81(+0.49%)
Jun 10, 2021	164.13	165.00	163.04	163.43	885,416	-0.15(-0.09%)
Jun 09, 2021	164.74	164.97	163.49	163.58	498,131	-1.35(-0.82%)
Jun 08, 2021	165.62	165.62	163.76	164.93	467,562	-0.10(-0.06%)
Jun 07, 2021	165.01	165.07	164.31	165.03	498,101	+0.07(+0.04%)
Jun 04, 2021	163.90	165.03	163.90	164.96	616,145	+1.62(+0.99%)
Jun 03, 2021	162.95	164.42	162.38	163.34	909,327	-1.07(-0.65%)
Jun 02, 2021	165.22	165.22	163.84	164.40	1,167,800	-0.44(-0.27%)
Jun 01, 2021	165.31	165.49	164.27	164.84	976,822	+1.16(+0.71%)
May 28, 2021	164.32	164.32	163.08	163.68	937,972	+0.00(+0.00%)
May 27, 2021	163.16	163.89	162.61	163.68	1,706,879	+0.91(+0.56%)
May 26, 2021	162.30	163.02	161.54	162.77	966,820	+1.20(+0.74%)
May 25, 2021	162.15	162.45	161.19	161.57	1,459,628	+0.28(+0.17%)
May 24, 2021	159.77	161.87	159.63	161.29	767,740	+2.73(+1.72%)
May 21, 2021	160.18	160.56	158.53	158.56	711,052	-0.62(-0.39%)
May 20, 2021	156.11	159.58	156.11	159.19	865,848	+3.47(+2.23%)
May 19, 2021	152.45	155.78	152.43	155.72	1,293,742	+0.04(+0.03%)
May 18, 2021	156.94	157.86	155.68	155.68	1,212,136	-0.78(-0.50%)
May 17, 2021	156.46	157.10	154.70	156.46	1,591,155	-1.01(-0.64%)
May 14, 2021	156.10	157.81	155.10	157.47	1,228,163	+3.61(+2.35%)
May 13, 2021	154.94	155.95	152.37	153.85	2,088,437	+0.45(+0.29%)
May 12, 2021	155.68	156.99	153.06	153.40	1,923,402	-4.88(-3.08%)
May 11, 2021	154.16	158.69	154.05	158.28	2,070,870	+0.33(+0.21%)
May 10, 2021	161.49	161.49	157.95	157.96	1,436,986	-4.12(-2.54%)
May 07, 2021	161.97	163.57	161.63	162.08	1,771,906	+1.61(+1.01%)
May 06, 2021	160.06	160.46	158.11	160.46	1,419,326	+0.25(+0.16%)
May 05, 2021	162.12	162.96	159.77	160.21	1,221,862	-0.87(-0.54%)
May 04, 2021	162.75	162.75	158.66	161.09	1,262,477	-3.21(-1.95%)