BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.50	11.57	11.48	11.56	80,593	+0.06(+0.48%)
Jul 30, 2019	11.42	11.53	11.42	11.50	144,053	+0.06(+0.48%)
Jul 29, 2019	11.41	11.47	11.39	11.45	58,718	+0.04(+0.34%)
Jul 26, 2019	11.39	11.42	11.36	11.41	128,620	+0.01(+0.07%)
Jul 25, 2019	11.37	11.42	11.37	11.40	87,126	+0.02(+0.14%)
Jul 24, 2019	11.39	11.42	11.37	11.39	61,029	+0.01(+0.07%)
Jul 23, 2019	11.39	11.40	11.36	11.38	94,214	-0.02(-0.21%)
Jul 22, 2019	11.39	11.43	11.36	11.40	44,553	+0.01(+0.07%)
Jul 19, 2019	11.39	11.43	11.38	11.39	60,370	-0.02(-0.14%)
Jul 18, 2019	11.42	11.44	11.39	11.41	55,042	-0.02(-0.21%)
Jul 17, 2019	11.42	11.46	11.39	11.43	57,855	+0.01(+0.07%)
Jul 16, 2019	11.42	11.49	11.42	11.42	20,996	-0.02(-0.21%)
Jul 15, 2019	11.42	11.50	11.42	11.45	60,105	-0.03(-0.27%)
Jul 12, 2019	11.50	11.50	11.42	11.48	38,891	-0.01(-0.05%)
Jul 11, 2019	11.48	11.49	11.45	11.49	40,547	+0.02(+0.21%)
Jul 10, 2019	11.35	11.46	11.34	11.46	141,073	+0.09(+0.76%)
Jul 09, 2019	11.33	11.38	11.33	11.38	48,133	+0.06(+0.55%)
Jul 08, 2019	11.30	11.34	11.28	11.31	123,415	+0.02(+0.14%)
Jul 05, 2019	11.30	11.30	11.27	11.30	41,583	-0.02(-0.21%)
Jul 03, 2019	11.26	11.34	11.26	11.32	50,640	+0.05(+0.49%)
Jul 02, 2019	11.26	11.31	11.25	11.27	151,568	-0.07(-0.62%)
Jul 01, 2019	11.32	11.37	11.32	11.34	111,793	-0.04(-0.34%)
Jun 28, 2019	11.35	11.38	11.32	11.38	113,525	+0.01(+0.07%)
Jun 27, 2019	11.34	11.38	11.29	11.37	186,485	+0.09(+0.76%)
Jun 26, 2019	11.33	11.35	11.27	11.28	133,819	-0.09(-0.76%)
Jun 25, 2019	11.40	11.41	11.34	11.37	81,110	-0.04(-0.34%)
Jun 24, 2019	11.39	11.41	11.35	11.41	94,069	+0.05(+0.48%)
Jun 21, 2019	11.37	11.41	11.35	11.35	28,955	+0.00(+0.00%)
Jun 20, 2019	11.35	11.40	11.34	11.35	29,724	+0.01(+0.07%)
Jun 19, 2019	11.40	11.40	11.34	11.34	39,159	-0.02(-0.14%)
Jun 18, 2019	11.37	11.41	11.36	11.36	90,441	+0.01(+0.07%)
Jun 17, 2019	11.37	11.41	11.34	11.35	30,363	-0.02(-0.14%)
Jun 14, 2019	11.33	11.41	11.33	11.37	86,228	+0.01(+0.07%)
Jun 13, 2019	11.34	11.38	11.34	11.36	27,522	+0.01(+0.11%)
Jun 12, 2019	11.35	11.35	11.30	11.35	56,015	+0.00(+0.00%)
Jun 11, 2019	11.37	11.39	11.31	11.35	45,820	-0.05(-0.41%)
Jun 10, 2019	11.41	11.42	11.38	11.39	27,147	-0.02(-0.20%)
Jun 07, 2019	11.32	11.43	11.31	11.42	339,973	+0.12(+1.04%)
Jun 06, 2019	11.31	11.32	11.28	11.30	52,213	+0.02(+0.14%)
Jun 05, 2019	11.30	11.32	11.28	11.28	19,222	+0.01(+0.07%)
Jun 04, 2019	11.31	11.32	11.28	11.28	44,633	-0.04(-0.35%)
Jun 03, 2019	11.32	11.32	11.25	11.32	52,708	+0.03(+0.28%)
May 31, 2019	11.30	11.30	11.25	11.28	14,981	+0.04(+0.33%)
May 30, 2019	11.28	11.28	11.23	11.25	38,573	-0.03(-0.26%)
May 29, 2019	11.25	11.28	11.22	11.28	79,137	+0.05(+0.49%)
May 28, 2019	11.24	11.24	11.21	11.22	20,518	+0.00(+0.00%)
May 24, 2019	11.17	11.22	11.17	11.22	53,396	+0.07(+0.63%)
May 23, 2019	11.21	11.21	11.15	11.15	54,586	-0.06(-0.53%)
May 22, 2019	11.22	11.22	11.15	11.21	97,515	-0.00(-0.03%)
May 21, 2019	11.19	11.21	11.17	11.21	98,368	+0.05(+0.42%)
May 20, 2019	11.15	11.23	11.15	11.17	27,057	-0.02(-0.21%)
May 17, 2019	11.19	11.23	11.17	11.19	65,049	+0.04(+0.35%)
May 16, 2019	11.24	11.26	11.15	11.15	65,053	-0.06(-0.56%)
May 15, 2019	11.39	11.39	11.19	11.21	104,399	-0.18(-1.58%)
May 14, 2019	11.13	11.48	11.13	11.39	125,476	+0.22(+2.00%)
May 13, 2019	11.19	11.19	11.07	11.17	59,698	+0.03(+0.28%)
May 10, 2019	11.12	11.14	11.09	11.14	55,148	+0.05(+0.42%)
May 09, 2019	11.15	11.15	11.09	11.09	43,441	+0.00(+0.00%)
May 08, 2019	11.16	11.16	11.09	11.09	74,680	-0.03(-0.28%)
May 07, 2019	11.16	11.16	11.09	11.12	64,134	-0.01(-0.07%)
May 06, 2019	11.10	11.15	11.06	11.13	69,244	+0.07(+0.63%)
May 03, 2019	11.01	11.09	10.98	11.06	105,797	+0.08(+0.71%)
May 02, 2019	10.94	10.98	10.91	10.98	119,464	+0.05(+0.50%)