Skip to main content

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.28 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.780 9.919 9.742 9.881 118,214 +0.14(+1.43%)
Jul 30, 2015 9.818 9.856 9.717 9.742 72,626 -0.04(-0.45%)
Jul 29, 2015 9.843 9.875 9.780 9.786 123,258 +0.01(+0.06%)
Jul 28, 2015 9.919 9.989 9.729 9.780 152,565 -0.13(-1.28%)
Jul 27, 2015 9.932 10.01 9.907 9.907 151,335 -0.05(-0.51%)
Jul 24, 2015 9.951 9.970 9.923 9.957 43,668 +0.01(+0.06%)
Jul 23, 2015 9.894 9.951 9.850 9.951 48,968 +0.08(+0.83%)
Jul 22, 2015 9.812 9.900 9.812 9.869 62,160 +0.06(+0.58%)
Jul 21, 2015 9.812 9.862 9.767 9.812 77,937 -0.03(-0.26%)
Jul 20, 2015 9.767 9.862 9.717 9.837 96,043 +0.07(+0.71%)
Jul 17, 2015 9.805 9.805 9.748 9.767 89,442 -0.01(-0.06%)
Jul 16, 2015 9.729 9.799 9.698 9.774 98,922 +0.07(+0.72%)
Jul 15, 2015 9.660 9.761 9.649 9.704 117,561 +0.04(+0.46%)
Jul 14, 2015 9.590 9.692 9.540 9.660 83,021 +0.04(+0.46%)
Jul 13, 2015 9.660 9.660 9.552 9.616 87,218 -0.04(-0.46%)
Jul 10, 2015 9.654 9.660 9.622 9.660 70,324 -0.01(-0.07%)
Jul 09, 2015 9.660 9.742 9.610 9.666 84,607 -0.04(-0.39%)
Jul 08, 2015 9.666 9.815 9.610 9.704 130,717 +0.04(+0.39%)
Jul 07, 2015 9.566 9.704 9.547 9.666 140,938 +0.12(+1.25%)
Jul 06, 2015 9.496 9.578 9.484 9.547 119,693 +0.07(+0.73%)
Jul 02, 2015 9.421 9.477 9.477 9.477 143,808 +0.04(+0.40%)
Jul 01, 2015 9.471 9.471 9.370 9.440 94,271 +0.03(+0.27%)
Jun 30, 2015 9.389 9.440 9.345 9.414 84,392 +0.02(+0.20%)
Jun 29, 2015 9.459 9.459 9.385 9.396 29,616 -0.04(-0.47%)
Jun 26, 2015 9.490 9.490 9.433 9.440 42,387 -0.06(-0.60%)
Jun 25, 2015 9.572 9.572 9.490 9.496 123,668 -0.08(-0.79%)
Jun 24, 2015 9.484 9.572 9.484 9.572 86,547 +0.08(+0.80%)
Jun 23, 2015 9.433 9.520 9.427 9.496 91,799 +0.04(+0.40%)
Jun 22, 2015 9.515 9.547 9.459 9.459 109,599 -0.08(-0.86%)
Jun 19, 2015 9.471 9.553 9.459 9.540 91,325 +0.09(+0.93%)
Jun 18, 2015 9.421 9.471 9.402 9.452 89,334 +0.03(+0.27%)
Jun 17, 2015 9.289 9.427 9.263 9.427 150,123 +0.13(+1.42%)
Jun 16, 2015 9.339 9.352 9.295 9.295 65,977 -0.04(-0.40%)
Jun 15, 2015 9.257 9.333 9.213 9.333 108,174 +0.09(+1.02%)
Jun 12, 2015 9.182 9.251 9.163 9.238 61,710 +0.03(+0.34%)
Jun 11, 2015 9.188 9.226 9.163 9.207 96,750 +0.05(+0.55%)
Jun 10, 2015 9.100 9.156 9.094 9.156 137,161 +0.01(+0.14%)
Jun 09, 2015 9.263 9.282 9.000 9.144 198,498 -0.11(-1.22%)
Jun 08, 2015 9.344 9.350 9.244 9.257 125,737 -0.09(-1.00%)
Jun 05, 2015 9.388 9.388 9.338 9.350 61,568 -0.06(-0.66%)
Jun 04, 2015 9.457 9.457 9.407 9.413 60,450 -0.04(-0.40%)
Jun 03, 2015 9.476 9.482 9.451 9.451 45,415 -0.04(-0.46%)
Jun 02, 2015 9.438 9.513 9.432 9.494 75,122 +0.05(+0.53%)
Jun 01, 2015 9.463 9.463 9.407 9.444 47,308 -0.02(-0.20%)
May 29, 2015 9.401 9.476 9.401 9.463 33,706 +0.07(+0.73%)
May 28, 2015 9.419 9.433 9.394 9.394 37,928 -0.04(-0.37%)
May 27, 2015 9.426 9.444 9.407 9.429 73,568 -0.02(-0.16%)
May 26, 2015 9.419 9.444 9.382 9.444 91,231 +0.02(+0.20%)
May 22, 2015 9.394 9.426 9.426 9.426 74,296 +0.02(+0.20%)
May 21, 2015 9.376 9.457 9.376 9.407 46,329 +0.03(+0.33%)
May 20, 2015 9.470 9.494 9.350 9.376 94,256 -0.09(-0.99%)
May 19, 2015 9.438 9.538 9.438 9.469 65,117 -0.02(-0.20%)
May 18, 2015 9.513 9.532 9.451 9.488 111,253 -0.04(-0.46%)
May 15, 2015 9.451 9.576 9.444 9.532 131,321 +0.08(+0.86%)
May 14, 2015 9.357 9.469 9.357 9.451 106,867 +0.07(+0.73%)
May 13, 2015 9.382 9.401 9.350 9.382 107,297 +0.01(+0.07%)
May 12, 2015 9.313 9.382 9.257 9.376 176,032 +0.04(+0.47%)
May 11, 2015 9.407 9.407 9.307 9.332 84,575 -0.06(-0.66%)
May 08, 2015 9.413 9.438 9.369 9.394 82,232 +0.02(+0.20%)
May 07, 2015 9.357 9.400 9.319 9.376 111,049 +0.00(+0.03%)
May 06, 2015 9.537 9.556 9.319 9.373 69,688 -0.19(-1.95%)
May 05, 2015 9.625 9.631 9.531 9.560 117,779 -0.06(-0.61%)
May 04, 2015 9.606 9.649 9.600 9.618 89,507 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.