BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.779	9.918	9.741	9.880	118,225	+0.14(+1.43%)
Jul 30, 2015	9.817	9.855	9.716	9.741	72,633	-0.04(-0.45%)
Jul 29, 2015	9.842	9.874	9.779	9.785	123,270	+0.01(+0.06%)
Jul 28, 2015	9.918	9.988	9.729	9.779	152,580	-0.13(-1.28%)
Jul 27, 2015	9.931	10.01	9.906	9.906	151,350	-0.05(-0.51%)
Jul 24, 2015	9.950	9.969	9.922	9.956	43,672	+0.01(+0.06%)
Jul 23, 2015	9.893	9.950	9.849	9.950	48,973	+0.08(+0.83%)
Jul 22, 2015	9.811	9.899	9.811	9.868	62,166	+0.06(+0.58%)
Jul 21, 2015	9.811	9.861	9.767	9.811	77,945	-0.03(-0.26%)
Jul 20, 2015	9.767	9.861	9.716	9.836	96,053	+0.07(+0.71%)
Jul 17, 2015	9.804	9.804	9.747	9.767	89,451	-0.01(-0.06%)
Jul 16, 2015	9.729	9.798	9.697	9.773	98,931	+0.07(+0.72%)
Jul 15, 2015	9.659	9.760	9.648	9.703	117,572	+0.04(+0.46%)
Jul 14, 2015	9.589	9.691	9.539	9.659	83,029	+0.04(+0.46%)
Jul 13, 2015	9.659	9.659	9.551	9.615	87,226	-0.04(-0.46%)
Jul 10, 2015	9.653	9.659	9.621	9.659	70,331	-0.01(-0.07%)
Jul 09, 2015	9.659	9.741	9.609	9.665	84,615	-0.04(-0.39%)
Jul 08, 2015	9.665	9.814	9.609	9.703	130,730	+0.04(+0.39%)
Jul 07, 2015	9.565	9.703	9.546	9.665	140,952	+0.12(+1.25%)
Jul 06, 2015	9.495	9.577	9.483	9.546	119,704	+0.07(+0.73%)
Jul 02, 2015	9.420	9.476	9.476	9.476	143,822	+0.04(+0.40%)
Jul 01, 2015	9.470	9.470	9.370	9.439	94,280	+0.03(+0.27%)
Jun 30, 2015	9.388	9.439	9.344	9.414	84,400	+0.02(+0.20%)
Jun 29, 2015	9.458	9.458	9.384	9.395	29,619	-0.04(-0.47%)
Jun 26, 2015	9.489	9.489	9.433	9.439	42,391	-0.06(-0.60%)
Jun 25, 2015	9.571	9.571	9.489	9.495	123,680	-0.08(-0.79%)
Jun 24, 2015	9.483	9.571	9.483	9.571	86,555	+0.08(+0.80%)
Jun 23, 2015	9.432	9.519	9.426	9.495	91,807	+0.04(+0.40%)
Jun 22, 2015	9.514	9.546	9.458	9.458	109,609	-0.08(-0.86%)
Jun 19, 2015	9.470	9.552	9.458	9.539	91,334	+0.09(+0.93%)
Jun 18, 2015	9.420	9.470	9.401	9.451	89,342	+0.03(+0.27%)
Jun 17, 2015	9.288	9.426	9.263	9.426	150,137	+0.13(+1.42%)
Jun 16, 2015	9.338	9.351	9.294	9.294	65,983	-0.04(-0.40%)
Jun 15, 2015	9.256	9.332	9.212	9.332	108,184	+0.09(+1.02%)
Jun 12, 2015	9.181	9.250	9.162	9.237	61,716	+0.03(+0.34%)
Jun 11, 2015	9.187	9.225	9.162	9.206	96,759	+0.05(+0.55%)
Jun 10, 2015	9.099	9.156	9.093	9.156	137,174	+0.01(+0.14%)
Jun 09, 2015	9.262	9.281	8.999	9.143	198,517	-0.11(-1.22%)
Jun 08, 2015	9.343	9.350	9.243	9.256	125,749	-0.09(-1.00%)
Jun 05, 2015	9.387	9.387	9.337	9.350	61,574	-0.06(-0.66%)
Jun 04, 2015	9.456	9.456	9.406	9.412	60,456	-0.04(-0.40%)
Jun 03, 2015	9.475	9.481	9.450	9.450	45,419	-0.04(-0.46%)
Jun 02, 2015	9.437	9.512	9.431	9.494	75,129	+0.05(+0.53%)
Jun 01, 2015	9.462	9.462	9.406	9.443	47,313	-0.02(-0.20%)
May 29, 2015	9.400	9.475	9.400	9.462	33,709	+0.07(+0.73%)
May 28, 2015	9.418	9.432	9.393	9.393	37,931	-0.04(-0.37%)
May 27, 2015	9.425	9.443	9.406	9.428	73,575	-0.02(-0.16%)
May 26, 2015	9.418	9.443	9.381	9.443	91,240	+0.02(+0.20%)
May 22, 2015	9.393	9.425	9.425	9.425	74,303	+0.02(+0.20%)
May 21, 2015	9.375	9.456	9.375	9.406	46,333	+0.03(+0.33%)
May 20, 2015	9.469	9.494	9.350	9.375	94,265	-0.09(-0.99%)
May 19, 2015	9.437	9.537	9.437	9.468	65,123	-0.02(-0.20%)
May 18, 2015	9.512	9.531	9.450	9.487	111,264	-0.04(-0.46%)
May 15, 2015	9.450	9.575	9.443	9.531	131,334	+0.08(+0.86%)
May 14, 2015	9.356	9.468	9.356	9.450	106,877	+0.07(+0.73%)
May 13, 2015	9.381	9.400	9.350	9.381	107,307	+0.01(+0.07%)
May 12, 2015	9.312	9.381	9.256	9.375	176,049	+0.04(+0.47%)
May 11, 2015	9.406	9.406	9.306	9.331	84,583	-0.06(-0.66%)
May 08, 2015	9.412	9.437	9.368	9.393	82,239	+0.02(+0.20%)
May 07, 2015	9.356	9.400	9.319	9.375	111,059	+0.00(+0.03%)
May 06, 2015	9.536	9.555	9.319	9.372	69,694	-0.19(-1.95%)
May 05, 2015	9.624	9.630	9.530	9.559	117,790	-0.06(-0.61%)
May 04, 2015	9.605	9.649	9.599	9.617	89,515	+0.00(+0.00%)