BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.780	9.919	9.742	9.881	118,214	+0.14(+1.43%)
Jul 30, 2015	9.818	9.856	9.717	9.742	72,626	-0.04(-0.45%)
Jul 29, 2015	9.843	9.875	9.780	9.786	123,258	+0.01(+0.06%)
Jul 28, 2015	9.919	9.989	9.729	9.780	152,565	-0.13(-1.28%)
Jul 27, 2015	9.932	10.01	9.907	9.907	151,335	-0.05(-0.51%)
Jul 24, 2015	9.951	9.970	9.923	9.957	43,668	+0.01(+0.06%)
Jul 23, 2015	9.894	9.951	9.850	9.951	48,968	+0.08(+0.83%)
Jul 22, 2015	9.812	9.900	9.812	9.869	62,160	+0.06(+0.58%)
Jul 21, 2015	9.812	9.862	9.767	9.812	77,937	-0.03(-0.26%)
Jul 20, 2015	9.767	9.862	9.717	9.837	96,043	+0.07(+0.71%)
Jul 17, 2015	9.805	9.805	9.748	9.767	89,442	-0.01(-0.06%)
Jul 16, 2015	9.729	9.799	9.698	9.774	98,922	+0.07(+0.72%)
Jul 15, 2015	9.660	9.761	9.649	9.704	117,561	+0.04(+0.46%)
Jul 14, 2015	9.590	9.692	9.540	9.660	83,021	+0.04(+0.46%)
Jul 13, 2015	9.660	9.660	9.552	9.616	87,218	-0.04(-0.46%)
Jul 10, 2015	9.654	9.660	9.622	9.660	70,324	-0.01(-0.07%)
Jul 09, 2015	9.660	9.742	9.610	9.666	84,607	-0.04(-0.39%)
Jul 08, 2015	9.666	9.815	9.610	9.704	130,717	+0.04(+0.39%)
Jul 07, 2015	9.566	9.704	9.547	9.666	140,938	+0.12(+1.25%)
Jul 06, 2015	9.496	9.578	9.484	9.547	119,693	+0.07(+0.73%)
Jul 02, 2015	9.421	9.477	9.477	9.477	143,808	+0.04(+0.40%)
Jul 01, 2015	9.471	9.471	9.370	9.440	94,271	+0.03(+0.27%)
Jun 30, 2015	9.389	9.440	9.345	9.414	84,392	+0.02(+0.20%)
Jun 29, 2015	9.459	9.459	9.385	9.396	29,616	-0.04(-0.47%)
Jun 26, 2015	9.490	9.490	9.433	9.440	42,387	-0.06(-0.60%)
Jun 25, 2015	9.572	9.572	9.490	9.496	123,668	-0.08(-0.79%)
Jun 24, 2015	9.484	9.572	9.484	9.572	86,547	+0.08(+0.80%)
Jun 23, 2015	9.433	9.520	9.427	9.496	91,799	+0.04(+0.40%)
Jun 22, 2015	9.515	9.547	9.459	9.459	109,599	-0.08(-0.86%)
Jun 19, 2015	9.471	9.553	9.459	9.540	91,325	+0.09(+0.93%)
Jun 18, 2015	9.421	9.471	9.402	9.452	89,334	+0.03(+0.27%)
Jun 17, 2015	9.289	9.427	9.263	9.427	150,123	+0.13(+1.42%)
Jun 16, 2015	9.339	9.352	9.295	9.295	65,977	-0.04(-0.40%)
Jun 15, 2015	9.257	9.333	9.213	9.333	108,174	+0.09(+1.02%)
Jun 12, 2015	9.182	9.251	9.163	9.238	61,710	+0.03(+0.34%)
Jun 11, 2015	9.188	9.226	9.163	9.207	96,750	+0.05(+0.55%)
Jun 10, 2015	9.100	9.156	9.094	9.156	137,161	+0.01(+0.14%)
Jun 09, 2015	9.263	9.282	9.000	9.144	198,498	-0.11(-1.22%)
Jun 08, 2015	9.344	9.350	9.244	9.257	125,737	-0.09(-1.00%)
Jun 05, 2015	9.388	9.388	9.338	9.350	61,568	-0.06(-0.66%)
Jun 04, 2015	9.457	9.457	9.407	9.413	60,450	-0.04(-0.40%)
Jun 03, 2015	9.476	9.482	9.451	9.451	45,415	-0.04(-0.46%)
Jun 02, 2015	9.438	9.513	9.432	9.494	75,122	+0.05(+0.53%)
Jun 01, 2015	9.463	9.463	9.407	9.444	47,308	-0.02(-0.20%)
May 29, 2015	9.401	9.476	9.401	9.463	33,706	+0.07(+0.73%)
May 28, 2015	9.419	9.433	9.394	9.394	37,928	-0.04(-0.37%)
May 27, 2015	9.426	9.444	9.407	9.429	73,568	-0.02(-0.16%)
May 26, 2015	9.419	9.444	9.382	9.444	91,231	+0.02(+0.20%)
May 22, 2015	9.394	9.426	9.426	9.426	74,296	+0.02(+0.20%)
May 21, 2015	9.376	9.457	9.376	9.407	46,329	+0.03(+0.33%)
May 20, 2015	9.470	9.494	9.350	9.376	94,256	-0.09(-0.99%)
May 19, 2015	9.438	9.538	9.438	9.469	65,117	-0.02(-0.20%)
May 18, 2015	9.513	9.532	9.451	9.488	111,253	-0.04(-0.46%)
May 15, 2015	9.451	9.576	9.444	9.532	131,321	+0.08(+0.86%)
May 14, 2015	9.357	9.469	9.357	9.451	106,867	+0.07(+0.73%)
May 13, 2015	9.382	9.401	9.350	9.382	107,297	+0.01(+0.07%)
May 12, 2015	9.313	9.382	9.257	9.376	176,032	+0.04(+0.47%)
May 11, 2015	9.407	9.407	9.307	9.332	84,575	-0.06(-0.66%)
May 08, 2015	9.413	9.438	9.369	9.394	82,232	+0.02(+0.20%)
May 07, 2015	9.357	9.400	9.319	9.376	111,049	+0.00(+0.03%)
May 06, 2015	9.537	9.556	9.319	9.373	69,688	-0.19(-1.95%)
May 05, 2015	9.625	9.631	9.531	9.560	117,779	-0.06(-0.61%)
May 04, 2015	9.606	9.649	9.600	9.618	89,507	+0.00(+0.00%)