BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.199	6.221	6.190	6.190	47,707	-0.02(-0.36%)
Jul 30, 2002	6.235	6.261	6.195	6.212	83,263	-0.03(-0.50%)
Jul 29, 2002	6.261	6.279	6.235	6.243	77,412	+0.00(+0.00%)
Jul 26, 2002	6.208	6.275	6.190	6.243	45,907	+0.03(+0.50%)
Jul 25, 2002	6.208	6.235	6.181	6.212	49,057	+0.03(+0.50%)
Jul 24, 2002	6.261	6.292	6.181	6.181	104,866	-0.11(-1.70%)
Jul 23, 2002	6.283	6.310	6.266	6.288	83,038	+0.00(+0.07%)
Jul 22, 2002	6.292	6.292	6.261	6.283	74,711	-0.02(-0.35%)
Jul 19, 2002	6.288	6.319	6.279	6.306	24,978	-0.01(-0.21%)
Jul 17, 2002	6.337	6.346	6.301	6.319	93,164	-0.06(-0.97%)
Jul 12, 2002	6.421	6.421	6.332	6.381	79,887	-0.02(-0.35%)
Jul 11, 2002	6.435	6.443	6.399	6.403	112,742	-0.01(-0.14%)
Jul 10, 2002	6.421	6.435	6.403	6.412	55,583	+0.02(+0.35%)
Jul 09, 2002	6.408	6.408	6.390	6.390	39,831	-0.02(-0.28%)
Jul 08, 2002	6.399	6.408	6.399	6.408	98,340	+0.01(+0.14%)
Jul 05, 2002	6.399	6.399	6.377	6.399	32,630	+0.01(+0.21%)
Jul 04, 2002	6.372	6.399	6.337	6.386	81,237	+0.00(+0.00%)
Jul 03, 2002	6.372	6.399	6.337	6.386	81,237	+0.01(+0.21%)
Jul 02, 2002	6.310	6.412	6.310	6.372	54,233	+0.04(+0.63%)
Jul 01, 2002	6.341	6.355	6.292	6.332	102,616	-0.01(-0.21%)
Jun 28, 2002	6.243	6.377	6.243	6.346	132,996	+0.11(+1.71%)
Jun 27, 2002	6.243	6.288	6.235	6.239	86,863	+0.02(+0.29%)
Jun 26, 2002	6.226	6.243	6.203	6.221	103,291	+0.00(+0.00%)
Jun 25, 2002	6.190	6.226	6.177	6.221	81,688	+0.02(+0.29%)
Jun 21, 2002	6.226	6.226	6.177	6.203	28,579	-0.02(-0.29%)
Jun 20, 2002	6.195	6.226	6.190	6.221	102,616	+0.03(+0.43%)
Jun 19, 2002	6.199	6.212	6.168	6.195	101,716	-0.00(-0.07%)
Jun 18, 2002	6.155	6.199	6.119	6.199	90,689	+0.06(+1.01%)
Jun 17, 2002	6.132	6.168	6.128	6.137	28,354	-0.01(-0.14%)
Jun 14, 2002	6.141	6.195	6.123	6.146	54,458	-0.02(-0.36%)
Jun 12, 2002	6.172	6.203	6.132	6.168	53,108	-0.00(-0.07%)
Jun 11, 2002	6.119	6.177	6.119	6.172	55,133	+0.04(+0.58%)
Jun 10, 2002	6.128	6.137	6.101	6.137	47,257	+0.01(+0.22%)
Jun 07, 2002	6.146	6.150	6.106	6.123	37,130	-0.01(-0.22%)
Jun 06, 2002	6.088	6.137	6.088	6.137	55,808	+0.05(+0.80%)
Jun 05, 2002	6.110	6.119	6.088	6.088	57,159	-0.05(-0.80%)
May 31, 2002	6.119	6.159	6.115	6.137	128,945	+0.05(+0.80%)
May 28, 2002	6.066	6.106	6.066	6.088	60,309	+0.01(+0.22%)
May 27, 2002	6.052	6.079	6.052	6.075	48,157	+0.00(+0.00%)
May 24, 2002	6.052	6.079	6.052	6.075	48,157	+0.02(+0.37%)
May 23, 2002	6.048	6.075	6.043	6.052	45,682	+0.00(+0.00%)
May 22, 2002	6.052	6.079	6.052	6.052	45,457	-0.02(-0.37%)
May 21, 2002	6.075	6.079	6.048	6.075	55,583	+0.00(+0.07%)
May 20, 2002	6.052	6.083	6.052	6.070	59,634	+0.01(+0.15%)
May 17, 2002	6.057	6.075	6.048	6.061	62,785	-0.02(-0.29%)
May 16, 2002	6.039	6.083	6.039	6.079	92,039	+0.05(+0.81%)
May 15, 2002	6.021	6.052	5.990	6.030	107,117	+0.04(+0.67%)
May 14, 2002	5.977	6.021	5.972	5.990	141,997	-0.03(-0.52%)
May 13, 2002	6.035	6.048	5.999	6.021	78,312	-0.03(-0.44%)
May 10, 2002	6.083	6.083	6.035	6.048	74,036	-0.00(-0.07%)
May 09, 2002	6.039	6.075	6.035	6.052	80,562	+0.00(+0.00%)
May 08, 2002	6.066	6.066	6.030	6.052	64,360	-0.01(-0.22%)
May 07, 2002	6.043	6.066	6.030	6.066	31,279	+0.03(+0.44%)
May 06, 2002	6.012	6.039	6.008	6.039	31,730	+0.03(+0.52%)
May 03, 2002	6.030	6.035	5.977	6.008	128,270	-0.02(-0.30%)
May 02, 2002	6.026	6.048	6.021	6.026	6,053,465	-0.01(-0.15%)