BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.786	4.795	4.759	4.759	96,282	-0.01(-0.19%)
Jul 30, 2008	4.791	4.800	4.764	4.768	47,998	-0.01(-0.19%)
Jul 29, 2008	4.777	4.804	4.777	4.777	71,903	-0.02(-0.37%)
Jul 28, 2008	4.773	4.804	4.773	4.795	67,835	+0.02(+0.47%)
Jul 25, 2008	4.773	4.777	4.755	4.773	66,271	+0.02(+0.38%)
Jul 24, 2008	4.800	4.800	4.755	4.755	98,098	-0.04(-0.93%)
Jul 23, 2008	4.840	4.840	4.777	4.800	72,640	-0.01(-0.28%)
Jul 22, 2008	4.791	4.835	4.786	4.813	130,171	-0.00(-0.09%)
Jul 21, 2008	4.791	4.818	4.782	4.818	135,163	+0.01(+0.28%)
Jul 18, 2008	4.894	4.894	4.773	4.804	159,003	-0.06(-1.29%)
Jul 17, 2008	4.876	4.880	4.844	4.867	101,727	+0.02(+0.37%)
Jul 16, 2008	4.862	4.894	4.822	4.849	119,973	-0.01(-0.28%)
Jul 15, 2008	4.912	4.912	4.777	4.862	115,191	-0.04(-0.73%)
Jul 14, 2008	4.947	4.961	4.894	4.898	39,565	-0.05(-1.00%)
Jul 11, 2008	4.970	4.976	4.947	4.947	42,372	-0.04(-0.72%)
Jul 10, 2008	5.001	5.015	4.970	4.983	76,701	-0.01(-0.18%)
Jul 09, 2008	4.956	4.997	4.952	4.992	40,737	+0.02(+0.45%)
Jul 08, 2008	4.970	4.974	4.934	4.970	52,300	+0.01(+0.27%)
Jul 07, 2008	4.965	4.983	4.952	4.956	24,441	+0.00(+0.00%)
Jul 04, 2008	4.997	5.015	4.952	4.956	70,629	+0.00(+0.00%)
Jul 03, 2008	4.997	5.015	4.952	4.956	70,629	-0.02(-0.45%)
Jul 02, 2008	4.939	4.988	4.939	4.979	69,366	+0.03(+0.63%)
Jul 01, 2008	4.970	4.970	4.921	4.947	36,497	+0.01(+0.27%)
Jun 30, 2008	4.916	4.961	4.912	4.934	67,728	+0.03(+0.55%)
Jun 27, 2008	4.871	4.907	4.844	4.907	55,127	+0.06(+1.20%)
Jun 26, 2008	4.844	4.907	4.844	4.849	76,404	-0.03(-0.55%)
Jun 25, 2008	4.898	4.930	4.867	4.876	74,333	-0.04(-0.91%)
Jun 24, 2008	4.876	4.921	4.791	4.921	221,107	+0.05(+1.11%)
Jun 23, 2008	4.889	4.894	4.844	4.867	102,722	-0.06(-1.18%)
Jun 20, 2008	4.952	4.961	4.885	4.925	37,334	-0.01(-0.27%)
Jun 19, 2008	4.992	4.997	4.939	4.939	34,457	-0.04(-0.72%)
Jun 18, 2008	5.010	5.010	4.956	4.974	94,372	-0.05(-1.07%)
Jun 17, 2008	5.046	5.051	5.006	5.028	48,266	-0.01(-0.18%)
Jun 16, 2008	5.001	5.059	4.997	5.037	78,993	+0.00(+0.00%)
Jun 13, 2008	5.064	5.068	5.015	5.037	63,283	-0.01(-0.27%)
Jun 12, 2008	4.997	5.095	4.992	5.051	61,074	-0.03(-0.53%)
Jun 11, 2008	5.172	5.172	5.051	5.077	97,578	-0.05(-1.05%)
Jun 10, 2008	5.140	5.149	5.109	5.131	58,550	+0.00(+0.00%)
Jun 09, 2008	5.176	5.176	5.127	5.131	105,422	-0.01(-0.17%)
Jun 06, 2008	5.167	5.172	5.140	5.140	104,119	+0.00(+0.09%)
Jun 05, 2008	5.118	5.158	5.100	5.136	96,248	+0.01(+0.17%)
Jun 04, 2008	5.100	5.140	5.100	5.127	78,899	+0.00(+0.00%)
Jun 03, 2008	5.131	5.136	5.109	5.127	77,065	+0.00(+0.09%)
Jun 02, 2008	5.095	5.131	5.086	5.122	130,896	+0.03(+0.62%)
May 30, 2008	5.095	5.104	5.082	5.091	114,595	-0.02(-0.35%)
May 29, 2008	5.154	5.163	5.051	5.109	160,128	-0.04(-0.87%)
May 28, 2008	5.154	5.158	5.118	5.154	48,567	-0.01(-0.26%)
May 27, 2008	5.172	5.172	5.131	5.167	46,458	-0.00(-0.09%)
May 26, 2008	5.136	5.172	5.131	5.172	0	+0.00(+0.00%)
May 23, 2008	5.136	5.172	5.131	5.172	71,098	+0.04(+0.79%)
May 22, 2008	5.145	5.154	5.122	5.131	66,075	-0.02(-0.35%)
May 21, 2008	5.163	5.163	5.131	5.149	53,481	-0.00(-0.09%)
May 20, 2008	5.145	5.163	5.131	5.154	63,977	+0.01(+0.17%)
May 19, 2008	5.140	5.163	5.109	5.145	56,892	+0.02(+0.44%)
May 16, 2008	5.167	5.171	5.122	5.122	75,532	-0.03(-0.61%)
May 15, 2008	5.163	5.176	5.127	5.154	60,501	+0.02(+0.44%)
May 14, 2008	5.145	5.158	5.114	5.131	116,564	-0.02(-0.35%)
May 13, 2008	5.095	5.172	5.091	5.149	80,349	-0.02(-0.43%)
May 12, 2008	5.136	5.172	5.131	5.172	32,239	+0.04(+0.87%)
May 09, 2008	5.118	5.136	5.091	5.127	38,686	+0.00(+0.09%)
May 08, 2008	5.136	5.136	5.113	5.122	27,457	-0.01(-0.17%)
May 07, 2008	5.122	5.145	5.118	5.131	45,383	-0.00(-0.09%)
May 06, 2008	5.113	5.136	5.109	5.136	62,049	+0.02(+0.35%)
May 05, 2008	5.104	5.122	5.100	5.118	46,949	+0.00(+0.09%)
May 02, 2008	5.100	5.113	5.077	5.113	92,174	-0.01(-0.17%)