3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	126.91	129.57	126.06	129.14	4,435,132	+2.59(+2.04%)
Jul 28, 2022	126.13	126.79	124.69	126.55	3,431,976	+1.36(+1.09%)
Jul 27, 2022	125.88	126.41	124.03	125.19	5,581,272	-1.70(-1.34%)
Jul 26, 2022	129.38	131.36	124.89	126.89	13,919,717	+5.98(+4.94%)
Jul 25, 2022	120.81	121.80	120.61	120.92	2,619,144	+0.00(+0.00%)
Jul 22, 2022	121.40	121.67	120.34	120.92	1,952,216	+0.15(+0.13%)
Jul 21, 2022	119.94	120.80	119.34	120.77	1,850,961	+0.85(+0.71%)
Jul 20, 2022	119.11	120.33	118.88	119.92	2,224,301	+0.79(+0.67%)
Jul 19, 2022	117.56	119.25	117.26	119.12	3,118,247	+2.90(+2.50%)
Jul 18, 2022	117.38	117.95	115.87	116.22	2,817,231	-1.10(-0.94%)
Jul 15, 2022	117.09	117.51	115.63	117.32	2,926,965	+1.64(+1.42%)
Jul 14, 2022	114.48	115.89	113.49	115.68	2,801,344	-0.05(-0.05%)
Jul 13, 2022	115.40	116.74	115.10	115.73	2,760,940	-1.65(-1.41%)
Jul 12, 2022	116.44	119.03	116.36	117.38	2,925,610	+1.07(+0.92%)
Jul 11, 2022	116.06	117.66	115.90	116.31	2,987,359	+0.26(+0.23%)
Jul 08, 2022	117.04	117.35	115.53	116.05	2,433,108	-1.20(-1.02%)
Jul 07, 2022	117.32	117.48	115.01	117.25	3,826,276	+0.19(+0.16%)
Jul 06, 2022	116.75	118.10	115.36	117.06	3,362,578	+0.57(+0.49%)
Jul 05, 2022	114.48	116.70	113.24	116.49	4,334,457	+0.65(+0.56%)
Jul 01, 2022	116.67	117.05	114.15	115.84	4,132,075	-0.83(-0.71%)
Jun 30, 2022	116.04	117.39	114.77	116.67	3,705,434	-0.32(-0.28%)
Jun 29, 2022	117.20	117.51	116.13	117.00	3,129,022	-0.51(-0.43%)
Jun 28, 2022	120.68	121.32	117.34	117.50	2,672,470	-2.23(-1.86%)
Jun 27, 2022	121.18	121.42	119.27	119.73	2,648,719	-1.38(-1.14%)
Jun 24, 2022	118.58	121.31	118.32	121.11	4,058,896	+3.77(+3.21%)
Jun 23, 2022	117.39	118.17	115.85	117.34	2,485,569	-0.22(-0.19%)
Jun 22, 2022	116.09	118.63	115.57	117.56	3,217,464	+0.35(+0.30%)
Jun 21, 2022	117.51	118.17	116.55	117.21	4,135,277	+0.15(+0.13%)
Jun 17, 2022	117.90	118.90	116.05	117.06	7,965,211	-0.99(-0.84%)
Jun 16, 2022	119.50	119.50	117.50	118.05	4,134,782	-3.06(-2.52%)
Jun 15, 2022	122.40	123.23	119.97	121.11	3,627,870	-0.83(-0.68%)
Jun 14, 2022	123.23	124.73	121.17	121.94	2,967,179	-1.01(-0.82%)
Jun 13, 2022	123.27	124.72	122.27	122.95	4,564,914	-1.15(-0.93%)
Jun 10, 2022	128.02	128.45	124.04	124.10	6,527,418	-5.89(-4.53%)
Jun 09, 2022	131.19	132.70	129.95	129.99	2,405,037	-1.12(-0.85%)
Jun 08, 2022	131.23	132.18	130.09	131.11	1,898,250	-1.31(-0.99%)
Jun 07, 2022	131.12	132.52	129.66	132.41	2,002,447	+0.59(+0.45%)
Jun 06, 2022	131.98	132.80	131.31	131.82	1,747,656	+0.22(+0.16%)
Jun 03, 2022	132.53	132.95	131.01	131.60	2,081,274	-1.99(-1.49%)
Jun 02, 2022	133.00	133.69	130.28	133.59	2,109,016	+1.59(+1.20%)
Jun 01, 2022	134.63	134.78	131.27	132.01	2,673,455	-2.59(-1.92%)
May 31, 2022	133.68	135.09	131.56	134.59	4,596,334	-0.20(-0.15%)
May 27, 2022	133.62	134.80	133.31	134.79	1,970,659	+2.23(+1.68%)
May 26, 2022	132.30	134.16	132.30	132.57	2,359,500	+1.13(+0.86%)
May 25, 2022	131.12	131.77	129.42	131.44	2,081,773	+0.04(+0.03%)
May 24, 2022	130.14	131.83	127.12	131.40	2,927,093	+1.23(+0.95%)
May 23, 2022	130.35	131.60	129.83	130.17	3,144,580	+0.50(+0.38%)
May 20, 2022	133.02	133.38	127.20	129.67	4,651,861	-2.82(-2.13%)
May 19, 2022	131.81	134.24	129.93	132.49	3,046,016	-0.43(-0.33%)
May 18, 2022	135.30	135.41	132.52	132.93	3,313,948	-3.04(-2.24%)
May 17, 2022	135.66	136.11	134.35	135.97	2,360,293	+1.64(+1.22%)
May 16, 2022	133.19	134.62	130.58	134.33	3,040,375	+1.07(+0.80%)
May 13, 2022	134.07	134.19	132.07	133.26	3,084,953	-0.26(-0.19%)
May 12, 2022	130.84	133.54	130.32	133.52	3,158,234	+2.84(+2.17%)
May 11, 2022	133.87	134.00	130.46	130.68	3,079,059	-2.42(-1.82%)
May 10, 2022	137.45	137.49	132.22	133.10	3,925,207	-2.91(-2.14%)
May 09, 2022	132.49	137.25	132.04	136.01	4,664,304	+2.54(+1.91%)
May 06, 2022	133.23	133.68	130.93	133.46	2,767,700	+0.06(+0.05%)
May 05, 2022	136.71	137.14	132.31	133.40	3,714,916	-4.26(-3.09%)
May 04, 2022	132.99	138.04	131.99	137.66	4,138,820	+5.49(+4.15%)
May 03, 2022	130.50	132.85	130.24	132.17	2,810,715	+1.94(+1.49%)