3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	153.98	155.25	153.83	154.88	2,381,686	+1.12(+0.73%)
Jul 28, 2017	154.59	154.78	152.97	153.76	1,932,784	-0.25(-0.17%)
Jul 27, 2017	153.31	154.40	152.18	154.02	2,825,289	+0.79(+0.51%)
Jul 26, 2017	154.32	154.86	152.86	153.23	3,795,380	-0.28(-0.18%)
Jul 25, 2017	156.02	157.44	151.80	153.51	8,561,547	-8.17(-5.05%)
Jul 24, 2017	162.60	162.95	161.68	161.68	2,812,349	-0.89(-0.55%)
Jul 21, 2017	162.95	163.09	161.28	162.57	2,917,627	-0.99(-0.61%)
Jul 20, 2017	163.38	164.22	163.26	163.56	1,750,148	+0.27(+0.16%)
Jul 19, 2017	162.84	163.30	162.58	163.29	1,071,989	+0.61(+0.37%)
Jul 18, 2017	162.20	162.85	161.91	162.68	2,029,357	-0.28(-0.17%)
Jul 17, 2017	163.37	163.37	162.13	162.97	1,702,672	-0.07(-0.04%)
Jul 14, 2017	162.85	163.40	162.16	163.04	1,379,389	+0.52(+0.32%)
Jul 13, 2017	162.60	163.22	161.81	162.51	1,479,231	-0.16(-0.10%)
Jul 12, 2017	162.38	163.82	161.88	162.68	1,880,657	+1.26(+0.78%)
Jul 11, 2017	161.99	162.60	160.14	161.41	1,647,075	-0.64(-0.39%)
Jul 10, 2017	161.37	163.01	160.90	162.05	1,699,738	+0.69(+0.43%)
Jul 07, 2017	160.52	161.79	160.17	161.36	1,988,613	+1.21(+0.75%)
Jul 06, 2017	160.94	161.46	160.05	160.15	1,545,494	-1.34(-0.83%)
Jul 05, 2017	161.68	161.86	161.22	161.49	1,383,749	-0.05(-0.03%)
Jul 03, 2017	161.01	161.94	160.71	161.54	1,351,284	+1.26(+0.79%)
Jun 30, 2017	161.61	161.61	160.02	160.28	2,298,990	+0.26(+0.16%)
Jun 29, 2017	162.48	162.48	159.43	160.02	2,350,895	-2.13(-1.31%)
Jun 28, 2017	162.28	162.58	161.75	162.15	2,004,121	+0.65(+0.40%)
Jun 27, 2017	163.22	163.60	161.20	161.51	2,909,740	-2.18(-1.33%)
Jun 26, 2017	163.82	164.35	163.45	163.69	1,756,225	-0.22(-0.14%)
Jun 23, 2017	163.22	164.12	162.99	163.91	2,058,587	+0.52(+0.32%)
Jun 22, 2017	163.78	164.08	163.28	163.38	1,818,974	-0.49(-0.30%)
Jun 21, 2017	164.77	164.77	163.28	163.88	2,354,769	-0.39(-0.23%)
Jun 20, 2017	164.33	165.19	164.02	164.26	1,988,922	+0.00(+0.00%)
Jun 19, 2017	164.75	164.75	163.75	164.26	2,166,088	+0.09(+0.06%)
Jun 16, 2017	163.01	164.34	162.78	164.17	4,443,011	+1.50(+0.92%)
Jun 15, 2017	161.29	162.69	161.25	162.67	2,070,484	+0.99(+0.61%)
Jun 14, 2017	161.51	162.28	161.31	161.68	2,059,086	+0.69(+0.43%)
Jun 13, 2017	159.81	161.42	159.80	160.99	2,193,554	+1.33(+0.83%)
Jun 12, 2017	159.31	160.46	158.21	159.67	3,102,020	+0.35(+0.22%)
Jun 09, 2017	158.60	159.34	158.32	159.31	2,459,447	+0.76(+0.48%)
Jun 08, 2017		158.62	157.13	158.55	3,184,044	+0.72(+0.45%)
Jun 07, 2017	158.39	158.50	157.13	157.83	2,449,242	-0.31(-0.19%)
Jun 06, 2017	158.60	159.10	158.14	158.14	1,894,791	-0.62(-0.39%)
Jun 05, 2017	159.19	159.62	158.77	158.77	1,627,707	-0.37(-0.23%)
Jun 02, 2017	157.87	159.67	157.66	159.13	2,379,482	+1.81(+1.15%)
Jun 01, 2017	157.25	157.75	156.81	157.33	3,055,953	-0.09(-0.06%)
May 31, 2017	156.08	157.42	155.72	157.42	4,022,304	+1.56(+1.00%)
May 30, 2017	154.22	156.31	153.95	155.86	2,819,374	+1.36(+0.88%)
May 26, 2017	153.31	154.51	153.19	154.49	1,832,247	+0.87(+0.57%)
May 25, 2017	152.75	153.68	152.25	153.62	1,958,766	+1.58(+1.04%)
May 24, 2017	152.81	152.84	151.88	152.04	1,677,475	-0.18(-0.12%)
May 23, 2017	153.00	153.18	152.07	152.23	1,966,785	-0.60(-0.39%)
May 22, 2017	151.17	152.96	151.17	152.83	2,384,802	+2.09(+1.38%)
May 19, 2017	151.13	151.13	149.70	150.74	2,461,003	+0.43(+0.29%)
May 18, 2017	149.74	150.76	149.00	150.31	2,505,561	+0.31(+0.21%)
May 17, 2017	151.46	150.83	149.91	150.00	2,444,229	-1.46(-0.96%)
May 16, 2017	151.13	151.49	150.66	151.46	1,546,371	+0.21(+0.14%)
May 15, 2017	150.51	151.33	150.18	151.25	1,926,646	+0.81(+0.54%)
May 12, 2017	149.93	150.86	149.89	150.44	1,728,869	-0.14(-0.09%)
May 11, 2017	150.03	150.72	149.44	150.58	2,227,832	+0.08(+0.06%)
May 10, 2017	151.05	151.22	150.41	150.49	2,937,630	-1.01(-0.67%)
May 09, 2017	152.57	152.57	151.17	151.50	2,283,716	-0.53(-0.35%)
May 08, 2017	152.18	152.41	151.76	152.03	2,059,460	-0.57(-0.38%)
May 05, 2017	152.81	152.99	152.28	152.60	2,206,359	-0.08(-0.06%)
May 04, 2017	151.76	152.71	151.35	152.69	3,033,129	+1.44(+0.95%)
May 03, 2017	150.46	151.43	149.78	151.25	3,057,106	+0.84(+0.56%)
May 02, 2017	149.36	150.41	148.91	150.41	3,223,726	+1.32(+0.88%)