Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	95.18	95.20	95.18	95.20	557,005	+0.04(+0.04%)
Jul 28, 2023	95.14	95.17	95.14	95.17	547,588	+0.06(+0.06%)
Jul 27, 2023	95.09	95.12	95.09	95.11	1,194,228	+0.02(+0.02%)
Jul 26, 2023	95.08	95.10	95.08	95.09	707,150	-0.01(-0.01%)
Jul 25, 2023	95.08	95.10	95.07	95.10	657,644	+0.08(+0.08%)
Jul 24, 2023	95.03	95.04	95.01	95.02	734,127	+0.00(+0.00%)
Jul 21, 2023	95.04	95.04	95.01	95.02	592,917	+0.02(+0.02%)
Jul 20, 2023	94.97	95.00	94.96	95.00	1,827,696	+0.06(+0.06%)
Jul 19, 2023	94.95	94.96	94.93	94.95	1,052,164	+0.03(+0.03%)
Jul 18, 2023	94.91	94.94	94.91	94.92	1,137,085	+0.02(+0.02%)
Jul 17, 2023	94.87	94.91	94.87	94.90	485,336	+0.04(+0.04%)
Jul 14, 2023	94.87	94.88	94.86	94.86	1,129,579	-0.02(-0.02%)
Jul 13, 2023	94.88	94.88	94.86	94.88	735,125	+0.04(+0.04%)
Jul 12, 2023	94.82	94.86	94.82	94.84	713,255	+0.03(+0.03%)
Jul 11, 2023	94.79	94.81	94.79	94.81	390,907	+0.02(+0.02%)
Jul 10, 2023	94.80	94.80	94.78	94.79	854,263	+0.03(+0.03%)
Jul 07, 2023	94.74	94.78	94.73	94.77	1,487,043	+0.06(+0.06%)
Jul 06, 2023	94.71	94.72	94.68	94.71	725,767	+0.02(+0.02%)
Jul 05, 2023	94.71	94.71	94.68	94.69	1,251,643	+0.03(+0.03%)
Jul 03, 2023	94.63	94.67	94.63	94.66	1,342,262	+0.03(+0.03%)
Jun 30, 2023	94.60	94.63	94.60	94.63	471,839	+0.05(+0.05%)
Jun 29, 2023	94.60	94.60	94.58	94.58	613,825	+0.02(+0.02%)
Jun 28, 2023	94.57	94.58	94.57	94.57	485,231	+0.00(+0.00%)
Jun 27, 2023	94.58	94.58	94.55	94.57	428,484	+0.02(+0.02%)
Jun 26, 2023	94.53	94.55	94.53	94.55	455,032	+0.02(+0.02%)
Jun 23, 2023	94.51	94.54	94.51	94.53	3,805,254	+0.03(+0.03%)
Jun 22, 2023	94.48	94.50	94.47	94.50	631,876	+0.03(+0.03%)
Jun 21, 2023	94.48	94.50	94.45	94.47	2,367,948	+0.04(+0.04%)
Jun 20, 2023	94.42	94.44	94.42	94.43	648,180	+0.03(+0.03%)
Jun 16, 2023	94.41	94.41	94.39	94.40	543,778	+0.04(+0.04%)
Jun 15, 2023	94.35	94.38	94.35	94.37	453,819	+0.66(+0.71%)
May 08, 2023	93.72	93.72	93.70	93.70	647,626	+0.03(+0.03%)
May 05, 2023	93.59	93.69	93.59	93.67	569,713	-0.02(-0.02%)
May 04, 2023	93.68	93.72	93.67	93.69	1,172,500	+0.02(+0.02%)
May 03, 2023	93.66	93.69	93.66	93.67	865,712	+0.06(+0.06%)
May 02, 2023	93.60	93.64	93.59	93.62	1,395,438	-0.01(-0.01%)