Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	91.16	91.17	91.15	91.17	1,357,047	+0.00(+0.00%)
Jul 28, 2022	91.14	91.18	91.14	91.17	1,203,568	+0.08(+0.09%)
Jul 27, 2022	91.02	91.08	91.00	91.08	917,038	+0.06(+0.07%)
Jul 26, 2022	91.01	91.05	91.01	91.02	1,710,454	+0.01(+0.01%)
Jul 25, 2022	90.99	91.04	90.99	91.01	907,019	-0.01(-0.01%)
Jul 22, 2022	90.96	91.05	90.96	91.02	706,840	+0.07(+0.08%)
Jul 21, 2022	90.90	90.96	90.90	90.95	1,019,547	+0.04(+0.04%)
Jul 20, 2022	90.93	90.95	90.89	90.91	1,211,665	-0.02(-0.02%)
Jul 19, 2022	90.91	90.93	90.91	90.93	979,887	+0.03(+0.03%)
Jul 18, 2022	90.96	90.96	90.89	90.90	943,093	-0.05(-0.05%)
Jul 15, 2022	90.88	90.95	90.88	90.95	454,552	+0.02(+0.02%)
Jul 14, 2022	90.86	90.95	90.86	90.93	1,110,155	-0.04(-0.04%)
Jul 13, 2022	90.90	90.99	90.90	90.96	819,668	+0.01(+0.01%)
Jul 12, 2022	90.96	90.99	90.95	90.95	828,650	-0.01(-0.01%)
Jul 11, 2022	90.95	90.97	90.94	90.96	694,706	+0.03(+0.03%)
Jul 08, 2022	90.94	90.95	90.92	90.94	622,322	-0.01(-0.01%)
Jul 07, 2022	90.98	90.98	90.94	90.95	732,450	-0.01(-0.01%)
Jul 06, 2022	91.01	91.03	90.95	90.95	1,072,845	-0.05(-0.05%)
Jul 05, 2022	90.95	91.03	90.95	91.00	3,891,772	+0.07(+0.08%)
Jul 01, 2022	90.94	90.98	90.90	90.93	12,224,390	+0.01(+0.02%)
Jun 30, 2022	90.90	90.95	90.90	90.91	969,735	+0.02(+0.02%)
Jun 29, 2022	90.84	90.90	90.84	90.89	735,233	+0.03(+0.03%)
Jun 28, 2022	90.86	90.89	90.85	90.87	1,684,225	-0.03(-0.03%)
Jun 27, 2022	90.90	90.92	90.87	90.89	2,432,102	-0.02(-0.02%)
Jun 24, 2022	90.89	90.94	90.89	90.91	898,912	+0.02(+0.02%)
Jun 23, 2022	90.93	90.96	90.89	90.89	834,457	+0.04(+0.04%)
Jun 22, 2022	90.86	90.89	90.86	90.86	1,182,337	-0.03(-0.03%)
Jun 21, 2022	90.89	90.89	90.84	90.89	1,937,638	+0.05(+0.06%)
Jun 17, 2022	90.89	90.89	90.82	90.83	1,370,711	-0.05(-0.06%)
Jun 16, 2022	90.80	90.90	90.79	90.89	1,163,981	+0.07(+0.08%)
Jun 15, 2022	90.86	90.88	90.71	90.81	1,994,806	-0.05(-0.05%)
Jun 14, 2022	90.91	90.91	90.84	90.86	1,573,767	-0.14(-0.15%)
Jun 13, 2022	91.03	91.09	90.97	91.00	9,575,349	-0.13(-0.14%)
Jun 10, 2022	91.17	91.17	91.11	91.12	2,957,497	-0.10(-0.11%)
Jun 09, 2022	91.24	91.26	91.22	91.22	700,006	-0.04(-0.04%)
Jun 08, 2022	91.26	91.29	91.25	91.26	709,111	-0.02(-0.02%)
Jun 07, 2022	91.28	91.30	91.28	91.28	585,809	+0.00(+0.00%)
Jun 06, 2022	91.30	91.31	91.27	91.28	739,742	+0.02(+0.02%)
Jun 03, 2022	91.29	91.31	91.26	91.26	1,418,969	-0.04(-0.04%)
Jun 02, 2022	91.28	91.31	91.28	91.30	999,986	+0.02(+0.02%)
Jun 01, 2022	91.31	91.35	91.28	91.28	5,745,701	-0.03(-0.04%)
May 31, 2022	91.38	91.38	91.31	91.31	6,032,460	-0.06(-0.07%)
May 27, 2022	91.36	91.40	91.36	91.38	1,749,685	+0.00(+0.00%)
May 26, 2022	91.38	91.40	91.36	91.38	725,723	+0.01(+0.01%)
May 25, 2022	91.35	91.38	91.33	91.37	869,186	+0.06(+0.06%)
May 24, 2022	91.31	91.35	91.30	91.31	1,245,774	+0.03(+0.03%)
May 23, 2022	91.31	91.31	91.29	91.29	1,641,948	-0.05(-0.06%)
May 20, 2022	91.28	91.34	91.28	91.34	1,087,463	+0.05(+0.05%)
May 19, 2022	91.28	91.33	91.27	91.30	996,127	+0.02(+0.02%)
May 18, 2022	91.28	91.31	91.28	91.28	1,112,457	-0.07(-0.08%)
May 17, 2022	91.33	91.36	91.31	91.35	939,457	-0.03(-0.03%)
May 16, 2022	91.36	91.40	91.36	91.38	1,168,199	+0.00(+0.00%)
May 13, 2022	91.31	91.39	91.31	91.38	5,073,799	+0.01(+0.01%)
May 12, 2022	91.35	91.42	91.31	91.37	1,598,744	+0.03(+0.03%)
May 11, 2022	91.34	91.36	91.31	91.34	1,213,313	+0.00(+0.00%)
May 10, 2022	91.35	91.38	91.34	91.34	1,370,428	-0.03(-0.03%)
May 09, 2022	91.26	91.39	91.26	91.37	1,608,426	+0.04(+0.04%)
May 06, 2022	91.35	91.40	91.33	91.33	1,019,741	-0.01(-0.01%)
May 05, 2022	91.41	91.41	91.31	91.34	1,425,674	-0.08(-0.09%)
May 04, 2022	91.28	91.43	91.27	91.42	1,751,608	+0.11(+0.12%)
May 03, 2022	91.33	91.34	91.31	91.31	1,487,895	+0.00(+0.00%)