Mastech Holdings Inc (NY: MHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	1.220	1.319	1.220	1.319	8,484	+0.14(+11.67%)
Jul 30, 2009	1.260	1.260	1.181	1.181	7,569	-0.10(-7.69%)
Jul 28, 2009	1.279	1.279	1.279	1.279	0	+0.00(+0.00%)
Jul 27, 2009	1.299	1.319	1.279	1.279	8,654	+0.00(+0.00%)
Jul 24, 2009	1.220	1.319	1.220	1.279	690	+0.02(+1.56%)
Jul 23, 2009	1.220	1.279	1.201	1.260	12,700	+0.04(+3.23%)
Jul 22, 2009	1.161	1.220	1.161	1.220	5,080	+0.08(+6.90%)
Jul 21, 2009	1.142	1.142	1.142	1.142	762	+0.00(+0.00%)
Jul 17, 2009	1.142	1.142	1.142	1.142	2,540	+0.04(+3.94%)
Jul 16, 2009	1.102	1.122	1.098	1.098	18,759	-0.00(-0.36%)
Jul 15, 2009	1.149	1.149	1.087	1.102	9,652	-0.03(-2.44%)
Jul 14, 2009	1.126	1.130	1.126	1.130	1,945	-0.03(-2.70%)
Jul 13, 2009	1.114	1.161	1.114	1.161	18,009	+0.01(+1.02%)
Jul 10, 2009	1.185	1.185	1.150	1.150	2,032	-0.06(-5.19%)
Jul 09, 2009	1.220	1.220	1.213	1.213	4,953	+0.01(+0.98%)
Jul 08, 2009	1.279	1.335	1.201	1.201	22,145	-0.06(-4.69%)
Jul 07, 2009	0.9448	1.260	1.142	1.260	45,014	-0.04(-2.94%)
Jul 02, 2009	1.299	1.299	1.279	1.298	1,524	+0.02(+1.44%)
Jul 01, 2009	1.346	1.356	1.279	1.279	3,048	-0.09(-6.34%)
Jun 30, 2009	1.321	1.366	1.307	1.366	7,003	+0.03(+2.06%)
Jun 26, 2009	1.441	1.338	1.338	1.338	30,990	-0.10(-6.85%)
Jun 25, 2009	1.437	1.437	1.437	1.437	6,749	-0.02(-1.35%)
Jun 24, 2009	1.417	1.457	1.417	1.457	4,470	+0.08(+5.52%)
Jun 23, 2009	1.338	1.413	1.338	1.380	10,033	+0.06(+4.67%)
Jun 22, 2009	1.338	1.358	1.319	1.319	5,334	+0.00(+0.00%)
Jun 19, 2009	1.201	1.319	1.201	1.319	12,777	+0.14(+11.73%)
Jun 18, 2009	1.122	1.181	1.102	1.180	16,932	+0.04(+3.39%)
Jun 17, 2009	1.213	1.213	1.142	1.142	4,999	-0.06(-4.60%)
Jun 16, 2009	1.232	1.232	1.197	1.197	1,143	-0.02(-1.94%)
Jun 15, 2009	1.279	1.279	1.220	1.220	8,255	-0.06(-4.62%)
Jun 12, 2009	1.425	1.425	1.279	1.279	30,804	-0.16(-10.96%)
Jun 11, 2009	1.445	1.445	1.417	1.437	7,620	-0.01(-0.82%)
Jun 10, 2009	1.445	1.457	1.445	1.449	4,358	+0.01(+0.82%)
Jun 09, 2009	1.386	1.437	1.378	1.437	19,544	+0.06(+4.29%)
Jun 08, 2009	1.378	1.378	1.378	1.378	2,286	+0.02(+1.45%)
Jun 05, 2009	1.401	1.401	1.358	1.358	6,065	-0.05(-3.63%)
Jun 04, 2009	1.445	1.445	1.398	1.409	7,112	-0.03(-2.19%)
Jun 03, 2009	1.496	1.515	1.441	1.441	30,291	-0.06(-3.68%)
Jun 02, 2009	1.472	1.516	1.461	1.496	70,814	+0.04(+2.70%)
Jun 01, 2009	1.398	1.500	1.398	1.457	26,928	+0.08(+5.72%)
May 29, 2009	1.346	1.378	1.323	1.378	26,163	+0.02(+1.84%)
May 28, 2009	1.287	1.354	1.287	1.353	29,824	+0.07(+5.75%)
May 27, 2009	1.260	1.279	1.260	1.279	13,033	+0.03(+2.53%)
May 26, 2009	1.240	1.248	1.240	1.248	508	+0.03(+2.58%)
May 21, 2009	1.216	1.216	1.216	1.216	0	-0.02(-1.90%)
May 20, 2009	1.236	1.242	1.216	1.240	9,195	+0.02(+1.94%)
May 19, 2009	1.177	1.216	1.169	1.216	82,161	+0.03(+2.66%)
May 18, 2009	1.177	1.248	1.177	1.185	46,429	+0.02(+1.69%)
May 15, 2009	1.150	1.169	1.150	1.165	71,284	+0.01(+0.68%)
May 14, 2009	1.122	1.161	1.118	1.157	36,880	+0.01(+0.82%)
May 13, 2009	1.047	1.148	1.047	1.148	22,429	+0.01(+0.90%)
May 12, 2009	1.236	1.216	1.035	1.138	78,569	+0.11(+10.31%)
May 11, 2009	0.9527	1.031	0.9527	1.031	37,426	+0.06(+6.50%)
May 08, 2009	0.8267	0.9684	0.8267	0.9684	103,923	+0.16(+20.00%)
May 07, 2009	0.8858	0.8858	0.7873	0.8070	49,017	+0.00(+0.00%)
May 06, 2009	0.7795	0.8070	0.7795	0.8070	3,894	+0.03(+4.06%)
May 05, 2009	0.7795	0.7795	0.7637	0.7755	6,690	-0.00(-0.50%)
May 04, 2009	0.7716	0.7795	0.7677	0.7795	26,242	+0.02(+3.12%)