MGM Resorts International (NY: MGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.39	22.91	22.30	22.65	6,564,447	-0.24(-1.03%)
Jul 28, 2016	22.40	22.93	22.38	22.89	6,455,681	+0.39(+1.72%)
Jul 27, 2016	22.69	22.76	22.29	22.50	6,120,990	-0.18(-0.79%)
Jul 26, 2016	22.37	22.70	22.30	22.68	8,504,178	+0.65(+2.96%)
Jul 25, 2016	21.91	22.11	21.83	22.03	4,728,547	+0.12(+0.56%)
Jul 22, 2016	21.88	21.95	21.60	21.90	4,990,753	+0.02(+0.09%)
Jul 21, 2016	22.20	22.31	21.84	21.88	4,071,606	-0.31(-1.40%)
Jul 20, 2016	21.96	22.22	21.80	22.20	4,292,343	+0.33(+1.51%)
Jul 19, 2016	21.99	22.04	21.72	21.87	5,418,019	-0.23(-1.03%)
Jul 18, 2016	22.14	22.30	22.00	22.09	5,787,228	+0.05(+0.21%)
Jul 15, 2016	22.13	22.30	21.90	22.04	5,290,562	+0.05(+0.22%)
Jul 14, 2016	22.15	22.24	21.88	22.00	4,872,913	+0.15(+0.69%)
Jul 13, 2016	22.06	22.08	21.69	21.85	6,616,830	-0.13(-0.60%)
Jul 12, 2016	21.96	22.23	21.80	21.98	6,771,225	+0.26(+1.22%)
Jul 11, 2016	21.93	22.01	21.68	21.71	7,025,250	+0.03(+0.13%)
Jul 08, 2016	21.89	21.70	21.61	21.69	8,367,945	-0.02(-0.09%)
Jul 07, 2016	21.72	22.03	21.50	21.70	5,391,924	+0.03(+0.13%)
Jul 06, 2016	21.14	21.69	21.09	21.68	5,666,870	+0.38(+1.77%)
Jul 05, 2016	21.26	21.36	21.11	21.30	4,902,131	-0.22(-1.01%)
Jul 01, 2016	21.44	21.52	21.52	21.52	4,305,087	+0.14(+0.66%)
Jun 30, 2016	21.59	21.62	21.04	21.37	6,643,175	-0.10(-0.48%)
Jun 29, 2016	21.15	21.62	21.15	21.48	5,717,765	+0.61(+2.94%)
Jun 28, 2016	20.76	20.96	20.53	20.86	7,515,403	+0.52(+2.55%)
Jun 27, 2016	21.33	21.33	20.13	20.34	16,354,580	-1.29(-5.98%)
Jun 24, 2016	22.07	22.50	21.53	21.64	17,002,292	-1.48(-6.41%)
Jun 23, 2016	23.23	23.29	23.07	23.12	5,406,477	+0.15(+0.66%)
Jun 22, 2016	23.23	23.32	22.91	22.97	4,768,059	-0.20(-0.86%)
Jun 21, 2016	22.98	23.22	22.74	23.17	5,443,180	+0.24(+1.03%)
Jun 20, 2016	23.69	23.73	22.91	22.93	8,067,089	-0.31(-1.34%)
Jun 17, 2016	23.31	23.55	23.14	23.24	12,443,312	+0.42(+1.86%)
Jun 16, 2016	23.00	23.04	22.50	22.82	7,486,108	-0.34(-1.47%)
Jun 15, 2016	22.78	23.49	22.74	23.16	16,064,201	+0.44(+1.95%)
Jun 14, 2016	22.67	22.90	22.46	22.72	10,573,502	-0.07(-0.29%)
Jun 13, 2016	22.95	23.27	22.76	22.78	10,740,000	-0.41(-1.75%)
Jun 10, 2016	23.39	23.50	23.18	23.19	6,852,497	-0.51(-2.15%)
Jun 09, 2016	23.46	23.89	23.36	23.70	6,534,131	+0.11(+0.48%)
Jun 08, 2016	23.41	23.67	23.15	23.58	7,148,772	+0.30(+1.30%)
Jun 07, 2016	22.99	23.61	22.77	23.28	10,461,016	+0.24(+1.02%)
Jun 06, 2016	22.67	23.12	22.53	23.05	6,703,920	+0.32(+1.41%)
Jun 03, 2016	22.67	22.81	22.23	22.72	5,877,839	-0.04(-0.17%)
Jun 02, 2016	22.07	22.81	22.04	22.76	8,259,789	+0.64(+2.90%)
Jun 01, 2016	21.58	22.20	21.26	22.12	7,177,440	+0.54(+2.49%)
May 31, 2016	21.72	21.85	21.52	21.58	6,177,475	-0.08(-0.35%)
May 27, 2016	21.22	21.66	21.66	21.66	3,428,654	+0.40(+1.87%)
May 26, 2016	21.63	21.67	21.09	21.26	3,972,296	-0.27(-1.27%)
May 25, 2016	21.51	21.72	21.51	21.53	3,500,830	+0.12(+0.57%)
May 24, 2016	21.11	21.48	21.08	21.41	5,233,391	+0.51(+2.44%)
May 23, 2016	20.59	21.00	20.55	20.90	4,344,839	+0.35(+1.70%)
May 20, 2016	20.32	20.76	20.32	20.55	4,656,702	+0.24(+1.16%)
May 19, 2016	20.34	20.65	20.15	20.32	6,090,149	-0.18(-0.88%)
May 18, 2016	20.64	20.90	20.38	20.50	5,459,719	-0.26(-1.27%)
May 17, 2016	20.84	21.10	20.68	20.76	4,540,859	-0.09(-0.45%)
May 16, 2016	20.58	20.93	20.49	20.85	3,799,572	+0.43(+2.08%)
May 13, 2016	20.59	20.93	20.40	20.43	4,547,944	-0.29(-1.41%)
May 12, 2016	20.85	21.07	20.47	20.72	5,099,369	-0.07(-0.32%)
May 11, 2016	21.22	21.31	20.78	20.79	5,970,765	-0.54(-2.52%)
May 10, 2016	20.69	21.40	20.68	21.33	5,778,335	+0.69(+3.34%)
May 09, 2016	20.61	20.90	20.46	20.64	5,582,348	-0.15(-0.73%)
May 06, 2016	20.59	21.15	20.47	20.79	7,572,807	+0.13(+0.64%)
May 05, 2016	20.40	21.03	20.09	20.66	15,143,175	+0.38(+1.86%)
May 04, 2016	19.97	20.32	19.95	20.28	8,488,959	+0.03(+0.14%)
May 03, 2016	20.22	20.37	20.03	20.25	4,235,610	-0.22(-1.06%)