MGM Resorts International (NY: MGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.51	15.60	15.38	15.40	8,237,561	-0.04(-0.24%)
Jul 30, 2013	15.18	15.60	15.14	15.44	8,260,242	+0.37(+2.44%)
Jul 29, 2013	15.07	15.24	14.99	15.07	4,311,845	+0.02(+0.13%)
Jul 26, 2013	14.83	15.11	14.75	15.06	5,484,121	+0.10(+0.69%)
Jul 25, 2013	15.12	15.24	14.74	14.95	11,604,593	-0.23(-1.49%)
Jul 24, 2013	15.40	15.58	15.09	15.18	6,648,554	-0.05(-0.31%)
Jul 23, 2013	15.30	15.51	15.21	15.23	5,916,824	-0.04(-0.25%)
Jul 22, 2013	15.16	15.34	15.07	15.26	4,584,346	-0.02(-0.12%)
Jul 19, 2013	15.26	15.35	15.09	15.28	6,304,889	+0.00(+0.00%)
Jul 18, 2013	14.84	15.35	14.84	15.28	10,101,118	+0.48(+3.25%)
Jul 17, 2013	14.85	14.90	14.73	14.80	4,900,992	-0.03(-0.19%)
Jul 16, 2013	14.89	15.03	14.70	14.83	6,564,079	-0.02(-0.13%)
Jul 15, 2013	14.47	14.92	14.38	14.85	10,454,728	+0.43(+3.01%)
Jul 12, 2013	14.43	14.64	14.37	14.41	7,417,171	+0.00(+0.00%)
Jul 11, 2013	14.77	14.80	14.21	14.41	17,894,368	-0.09(-0.59%)
Jul 10, 2013	14.61	14.64	14.37	14.50	7,817,390	-0.08(-0.58%)
Jul 09, 2013	14.87	14.73	14.54	14.58	8,810,155	-0.12(-0.84%)
Jul 08, 2013	14.66	15.02	14.60	14.71	11,621,086	+0.19(+1.30%)
Jul 05, 2013	14.26	14.63	14.19	14.52	9,688,894	+0.42(+2.95%)
Jul 03, 2013	13.95	14.16	13.84	14.10	2,886,710	+0.06(+0.40%)
Jul 02, 2013	14.21	14.44	13.98	14.04	9,305,285	-0.20(-1.39%)
Jul 01, 2013	14.21	14.43	14.20	14.24	9,760,384	+0.28(+2.03%)
Jun 28, 2013	13.61	14.05	13.60	13.96	9,840,367	+0.29(+2.14%)
Jun 27, 2013	13.73	13.87	13.62	13.67	6,233,529	+0.14(+1.05%)
Jun 26, 2013	13.37	13.84	13.36	13.53	18,104,112	+0.59(+4.53%)
Jun 25, 2013	12.73	13.10	12.73	12.94	9,420,345	+0.43(+3.40%)
Jun 24, 2013	12.79	12.79	12.16	12.51	18,092,214	-0.53(-4.05%)
Jun 21, 2013	13.39	13.46	12.85	13.04	11,317,294	-0.24(-1.78%)
Jun 20, 2013	13.98	13.98	13.19	13.28	17,148,768	-0.88(-6.20%)
Jun 19, 2013	14.22	14.39	14.09	14.16	7,549,931	-0.10(-0.73%)
Jun 18, 2013	14.15	14.35	14.13	14.26	6,844,131	+0.15(+1.07%)
Jun 17, 2013	13.98	14.30	13.98	14.11	8,253,963	+0.18(+1.29%)
Jun 14, 2013	14.07	14.22	13.89	13.93	6,088,546	-0.20(-1.40%)
Jun 13, 2013	13.87	14.17	13.70	14.13	8,548,871	+0.19(+1.35%)
Jun 12, 2013	14.13	14.22	13.87	13.94	8,782,098	-0.03(-0.20%)
Jun 11, 2013	14.09	14.13	13.90	13.97	6,279,702	-0.37(-2.57%)
Jun 10, 2013	14.20	14.52	14.13	14.34	7,868,490	+0.22(+1.54%)
Jun 07, 2013	13.89	14.20	13.79	14.12	7,576,990	+0.35(+2.54%)
Jun 06, 2013	13.62	13.89	13.53	13.77	11,685,951	+0.06(+0.41%)
Jun 05, 2013	14.03	14.08	13.50	13.71	13,128,323	-0.46(-3.26%)
Jun 04, 2013	14.32	14.48	14.08	14.18	8,308,151	-0.17(-1.18%)
Jun 03, 2013	14.49	14.57	14.12	14.35	8,469,714	+0.02(+0.13%)
May 31, 2013	14.38	14.64	14.32	14.33	9,134,795	-0.15(-1.04%)
May 30, 2013	14.31	14.59	14.20	14.48	11,979,171	+0.23(+1.59%)
May 29, 2013	14.37	14.45	14.13	14.25	9,146,432	-0.17(-1.18%)
May 28, 2013	14.40	14.63	14.38	14.42	9,117,053	+0.32(+2.28%)
May 24, 2013	14.01	14.16	13.88	14.10	8,095,561	+0.00(+0.00%)
May 23, 2013	13.88	14.19	13.68	14.10	10,703,919	-0.14(-0.99%)
May 22, 2013	14.65	14.83	14.08	14.24	12,504,462	-0.43(-2.96%)
May 21, 2013	14.69	14.82	14.59	14.68	5,318,957	+0.04(+0.26%)
May 20, 2013	14.51	14.79	14.42	14.64	7,361,314	+0.15(+1.04%)
May 17, 2013	14.42	14.57	14.37	14.49	9,135,707	+0.08(+0.52%)
May 16, 2013	14.58	14.73	14.38	14.41	8,441,928	-0.17(-1.17%)
May 15, 2013	14.86	14.97	14.42	14.58	14,229,669	-0.25(-1.66%)
May 13, 2013	14.75	14.90	14.57	14.83	9,779,529	+0.08(+0.58%)
May 10, 2013	14.31	14.92	14.29	14.74	22,243,922	+0.44(+3.10%)
May 09, 2013	14.01	14.48	13.87	14.30	24,928,094	+0.42(+2.99%)
May 08, 2013	13.87	13.96	13.70	13.88	8,473,926	-0.01(-0.07%)
May 07, 2013	14.04	14.07	13.78	13.89	9,869,555	-0.09(-0.68%)
May 06, 2013	13.92	14.00	13.85	13.99	8,417,935	+0.14(+1.02%)
May 03, 2013	13.85	13.91	13.74	13.85	12,867,643	+0.10(+0.76%)
May 02, 2013	13.61	14.07	13.55	13.74	38,842,160	+0.71(+5.43%)