MGM Resorts International (NY: MGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.26	10.55	10.07	10.26	29,302,064	-0.12(-1.18%)
Jul 29, 2010	10.64	10.80	10.22	10.38	6,008	-0.10(-0.99%)
Jul 28, 2010	10.48	10.79	10.30	10.48	9,309	-0.05(-0.45%)
Jul 27, 2010	10.53	10.73	10.25	10.53	15,025	+0.18(+1.73%)
Jul 26, 2010	9.983	10.36	9.785	10.35	21,046,082	+0.42(+4.18%)
Jul 23, 2010	9.653	9.993	8.765	9.936	21,204,752	+0.35(+3.65%)
Jul 22, 2010	9.455	9.681	9.417	9.587	3,112	+0.43(+4.75%)
Jul 21, 2010	9.691	9.728	9.115	9.152	26,846,124	-0.32(-3.39%)
Jul 20, 2010	9.473	9.511	8.765	9.473	4,258	+0.45(+5.03%)
Jul 19, 2010	9.237	9.237	8.793	9.020	19,853,562	-0.08(-0.83%)
Jul 16, 2010	9.096	9.625	8.992	9.096	22,261,602	-0.51(-5.31%)
Jul 15, 2010	9.898	9.965	9.511	9.606	17,767,558	-0.24(-2.40%)
Jul 14, 2010	9.842	10.02	9.634	9.842	3,440	+0.02(+0.19%)
Jul 13, 2010	9.558	9.936	9.455	9.823	18,914	+0.43(+4.63%)
Jul 12, 2010	9.426	9.615	9.235	9.388	14,948,938	-0.03(-0.30%)
Jul 09, 2010	9.417	9.483	9.200	9.417	14,399,700	+0.14(+1.53%)
Jul 08, 2010	9.530	9.625	9.086	9.275	10,105	-0.07(-0.71%)
Jul 07, 2010	8.756	9.360	8.756	9.341	27,497,790	+0.59(+6.69%)
Jul 06, 2010	9.285	9.332	8.652	8.756	3,158	-0.20(-2.22%)
Jul 02, 2010	8.954	9.285	8.784	8.954	19,321,286	-0.21(-2.27%)
Jul 01, 2010	9.105	9.322	8.586	9.162	43,271,188	+0.06(+0.62%)
Jun 30, 2010	9.568	9.728	9.058	9.105	15,184	-0.37(-3.89%)
Jun 29, 2010	9.473	10.20	9.407	9.473	14,808	-1.41(-12.93%)
Jun 25, 2010	10.88	10.89	10.41	10.88	22,463,020	+0.31(+2.95%)
Jun 24, 2010	11.28	11.41	10.54	10.57	153,595	-0.73(-6.44%)
Jun 23, 2010	11.33	11.45	11.15	11.30	21,164,728	+0.07(+0.59%)
Jun 22, 2010	11.71	11.73	11.20	11.23	9,295	-0.32(-2.78%)
Jun 21, 2010	11.70	11.94	11.44	11.55	26,999,410	+0.19(+1.66%)
Jun 18, 2010	11.36	11.64	11.30	11.36	17,234,854	-0.14(-1.23%)
Jun 17, 2010	11.71	11.79	11.43	11.50	8,285	-0.17(-1.46%)
Jun 16, 2010	11.60	11.87	11.53	11.67	26,199,466	-0.20(-1.67%)
Jun 15, 2010	11.56	11.90	11.42	11.87	3,387	+0.59(+5.19%)
Jun 14, 2010	11.32	11.76	11.13	11.29	46,993,076	+0.33(+3.02%)
Jun 11, 2010	10.58	11.00	10.50	10.96	21,541,214	+0.13(+1.22%)
Jun 10, 2010	10.74	10.88	10.41	10.82	3,387	+0.35(+3.34%)
Jun 09, 2010	10.96	11.13	10.25	10.47	42,753,588	-0.35(-3.23%)
Jun 08, 2010	10.56	10.84	10.22	10.82	10,481	+0.42(+4.09%)
Jun 07, 2010	11.52	11.61	10.39	10.40	37,894,260	-1.06(-9.23%)
Jun 04, 2010	11.46	12.04	11.34	11.46	27,131,484	-0.41(-3.42%)
Jun 03, 2010	12.00	12.13	11.71	11.86	24,817,112	+0.09(+0.72%)
Jun 02, 2010	11.66	11.85	11.46	11.78	19,417	+0.28(+2.46%)
Jun 01, 2010	11.50	12.01	11.43	11.49	10,681	-0.27(-2.33%)
May 28, 2010	11.77	12.22	11.43	11.77	37,319,476	-0.34(-2.81%)
May 27, 2010	11.54	12.11	11.37	12.11	32,609,348	+1.05(+9.48%)
May 26, 2010	11.70	11.81	11.05	11.06	6,617	-0.23(-2.01%)
May 25, 2010	10.60	11.32	10.44	11.29	58,125	+0.15(+1.36%)
May 24, 2010	11.87	12.07	11.12	11.14	31,749,940	-0.60(-5.07%)
May 21, 2010	10.86	11.91	10.77	11.73	41,162,000	+0.61(+5.52%)
May 20, 2010	11.12	11.58	11.06	11.12	71,789	-0.94(-7.83%)
May 19, 2010	12.10	12.44	11.65	12.06	40,386,264	-0.20(-1.62%)
May 18, 2010	13.11	13.34	12.09	12.26	56,351	-0.32(-2.55%)
May 17, 2010	12.72	13.02	12.23	12.58	38,644,816	-0.31(-2.42%)
May 14, 2010	12.89	13.53	12.62	12.89	29,744,066	-0.67(-4.94%)
May 13, 2010	13.88	14.24	13.53	13.56	27,210,012	-0.32(-2.31%)
May 12, 2010	13.56	13.88	13.48	13.88	23,868,286	+0.43(+3.23%)
May 11, 2010	13.81	13.86	13.41	13.45	1,436	+0.23(+1.71%)
May 10, 2010	13.18	13.30	13.01	13.22	34,418,544	+0.83(+6.71%)
May 07, 2010	13.09	13.19	11.83	12.39	54,016,092	-0.17(-1.35%)
May 06, 2010	12.56	14.53	11.81	12.56	10,052	-1.38(-9.89%)
May 05, 2010	14.26	14.86	13.88	13.94	36,809,680	-0.68(-4.65%)
May 04, 2010	14.62	15.16	14.48	14.62	32,917,650	-0.77(-5.03%)