Macerich Co (NY: MAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	14.28	14.48	13.80	13.91	3,792,523	-0.33(-2.34%)
Jul 29, 2021	14.13	14.54	14.13	14.24	1,743,488	+0.13(+0.91%)
Jul 28, 2021	14.18	14.39	13.82	14.11	1,922,177	-0.02(-0.12%)
Jul 27, 2021	14.29	14.40	13.96	14.13	2,127,861	-0.26(-1.84%)
Jul 26, 2021	13.99	14.44	13.98	14.40	1,667,183	+0.34(+2.43%)
Jul 23, 2021	14.25	14.40	13.84	14.05	1,860,241	-0.09(-0.60%)
Jul 22, 2021	14.58	14.60	14.05	14.14	2,208,526	-0.60(-4.05%)
Jul 21, 2021	14.36	15.01	14.35	14.74	2,972,785	+0.47(+3.29%)
Jul 20, 2021	13.53	14.39	13.17	14.27	3,765,456	+0.86(+6.43%)
Jul 19, 2021	13.77	13.80	13.00	13.41	6,387,536	-0.91(-6.38%)
Jul 16, 2021	15.21	15.27	14.28	14.32	4,137,280	-0.71(-4.71%)
Jul 15, 2021	15.10	15.25	14.54	15.03	3,776,380	+0.08(+0.51%)
Jul 14, 2021	14.93	15.34	14.47	14.95	4,473,733	+0.01(+0.06%)
Jul 13, 2021	15.36	15.47	14.85	14.94	2,965,830	-0.55(-3.58%)
Jul 12, 2021	15.13	15.54	14.98	15.50	1,970,112	+0.24(+1.57%)
Jul 09, 2021	14.92	15.37	14.87	15.26	3,619,836	+0.58(+3.95%)
Jul 08, 2021	13.99	15.02	13.96	14.68	4,416,858	+0.06(+0.41%)
Jul 07, 2021	14.84	15.09	14.27	14.62	4,159,636	-0.38(-2.56%)
Jul 06, 2021	15.87	15.96	14.53	15.00	7,025,957	-0.96(-5.99%)
Jul 02, 2021	15.77	16.03	15.71	15.96	6,241,940	+0.17(+1.08%)
Jul 01, 2021	15.57	15.92	15.53	15.79	3,246,091	+0.21(+1.37%)
Jun 30, 2021	15.61	15.84	15.49	15.57	3,343,606	-0.09(-0.60%)
Jun 29, 2021	15.70	16.09	15.64	15.67	5,111,741	-0.11(-0.70%)
Jun 28, 2021	16.09	16.11	15.19	15.78	7,898,875	+0.05(+0.33%)
Jun 25, 2021	15.67	16.03	15.60	15.73	11,710,079	+0.04(+0.27%)
Jun 24, 2021	15.59	15.77	15.23	15.68	6,691,601	+0.16(+1.04%)
Jun 23, 2021	15.11	15.61	15.02	15.52	4,863,377	+0.41(+2.71%)
Jun 22, 2021	15.21	15.21	14.72	15.11	5,398,539	-0.05(-0.34%)
Jun 21, 2021	14.63	15.28	14.43	15.16	5,364,634	+0.53(+3.61%)
Jun 18, 2021	14.51	14.86	14.42	14.63	23,913,502	-0.04(-0.29%)
Jun 17, 2021	15.09	15.43	14.35	14.68	7,174,379	-0.50(-3.32%)
Jun 16, 2021	14.57	15.32	14.57	15.18	7,462,898	+0.59(+4.04%)
Jun 15, 2021	14.84	15.04	14.53	14.59	5,203,418	-0.28(-1.89%)
Jun 14, 2021	15.11	15.44	14.73	14.87	4,180,567	-0.22(-1.47%)
Jun 11, 2021	14.80	15.10	14.52	15.10	3,992,720	+0.30(+2.02%)
Jun 10, 2021	15.40	15.61	14.54	14.80	4,820,253	-0.57(-3.72%)
Jun 09, 2021	15.53	15.79	15.33	15.37	5,003,405	+0.02(+0.11%)
Jun 08, 2021	15.24	15.90	15.18	15.35	6,722,188	+0.25(+1.64%)
Jun 07, 2021	14.77	15.56	14.64	15.10	5,815,960	+0.55(+3.81%)
Jun 04, 2021	15.07	15.10	14.39	14.55	6,834,027	-0.44(-2.90%)
Jun 03, 2021	15.44	15.64	14.83	14.98	7,452,177	-0.50(-3.25%)
Jun 02, 2021	14.39	15.74	14.09	15.49	11,231,787	+1.29(+9.07%)
Jun 01, 2021	13.69	14.45	13.67	14.20	6,876,878	+0.62(+4.59%)
May 28, 2021	13.86	14.01	13.44	13.58	5,338,527	-0.20(-1.49%)
May 27, 2021	13.53	13.82	13.32	13.78	12,559,896	+0.33(+2.47%)
May 26, 2021	12.81	13.81	12.71	13.45	9,565,256	+0.68(+5.35%)
May 25, 2021	12.84	13.28	12.65	12.77	5,508,478	-0.01(-0.07%)
May 24, 2021	12.29	12.85	12.10	12.77	5,068,658	+0.55(+4.47%)
May 21, 2021	12.16	12.48	12.06	12.23	2,669,567	+0.12(+0.99%)
May 20, 2021	12.33	12.33	11.90	12.11	4,264,212	-0.20(-1.66%)
May 19, 2021	12.03	12.31	11.66	12.31	6,234,871	-0.09(-0.69%)
May 18, 2021	12.33	12.55	12.02	12.40	6,174,951	+0.19(+1.54%)
May 17, 2021	11.95	12.24	11.82	12.21	7,028,030	+0.26(+2.14%)
May 14, 2021	11.58	12.12	11.58	11.95	6,516,402	+0.49(+4.24%)
May 13, 2021	11.09	11.81	11.09	11.47	5,647,441	+0.35(+3.15%)
May 12, 2021	12.01	12.11	11.14	11.12	7,822,907	-0.95(-7.85%)
May 11, 2021	11.48	12.11	11.09	12.07	9,622,414	-0.04(-0.35%)
May 10, 2021	11.78	12.30	11.78	12.11	9,473,584	+0.38(+3.28%)
May 07, 2021	11.44	11.79	11.34	11.72	2,672,984	+0.23(+2.00%)
May 06, 2021	11.49	11.53	11.14	11.49	3,480,483	+0.10(+0.90%)
May 05, 2021	11.43	11.77	11.33	11.39	5,297,250	-0.03(-0.29%)
May 04, 2021	11.73	11.81	11.18	11.43	4,425,478	-0.34(-2.87%)