Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	95.24	95.36	95.18	95.28	7,389,004	+0.30(+0.31%)
Jul 30, 2018	94.92	95.06	94.91	94.98	7,857,882	-0.13(-0.14%)
Jul 27, 2018	95.27	95.27	95.03	95.11	6,679,288	+0.12(+0.13%)
Jul 26, 2018	95.00	95.11	94.88	94.99	7,120,816	+0.09(+0.10%)
Jul 25, 2018	94.98	94.98	94.82	94.90	8,962,177	+0.12(+0.13%)
Jul 24, 2018	94.50	94.79	94.50	94.78	5,402,580	+0.30(+0.31%)
Jul 23, 2018	94.69	94.75	94.42	94.48	5,730,147	-0.38(-0.40%)
Jul 20, 2018	94.93	94.97	94.75	94.86	6,340,646	-0.28(-0.29%)
Jul 19, 2018	94.98	95.26	94.96	95.14	6,194,613	+0.15(+0.16%)
Jul 18, 2018	95.10	95.10	94.94	94.99	4,285,924	-0.02(-0.02%)
Jul 17, 2018	95.08	95.13	94.97	95.01	7,480,517	-0.07(-0.07%)
Jul 16, 2018	95.06	95.17	94.89	95.07	3,224,217	-0.16(-0.16%)
Jul 13, 2018	95.24	95.32	95.17	95.23	5,192,526	+0.07(+0.08%)
Jul 12, 2018	94.98	95.15	94.92	95.15	4,039,605	+0.21(+0.22%)
Jul 11, 2018	94.87	94.97	94.75	94.95	4,946,664	+0.19(+0.20%)
Jul 10, 2018	94.85	94.96	94.74	94.76	8,047,963	-0.11(-0.11%)
Jul 09, 2018	94.73	94.90	94.68	94.87	6,271,227	+0.07(+0.07%)
Jul 06, 2018	94.85	94.88	94.73	94.80	2,995,566	+0.13(+0.14%)
Jul 05, 2018	94.46	94.68	94.45	94.67	5,747,504	+0.30(+0.31%)
Jul 03, 2018		94.37	94.37	94.37	0	+0.35(+0.37%)
Jul 02, 2018	94.17	94.17	93.98	94.03	5,839,411	+0.01(+0.01%)
Jun 29, 2018		94.24	93.97	94.01	9,580,528	+0.05(+0.05%)
Jun 28, 2018	94.01	94.01	93.77	93.97	7,605,860	-0.12(-0.13%)
Jun 27, 2018	94.03	94.09	93.94	94.09	11,914,103	+0.32(+0.34%)
Jun 26, 2018	93.53	93.78	93.46	93.77	12,607,256	+0.31(+0.33%)
Jun 25, 2018	93.58	93.64	93.44	93.46	3,953,370	-0.09(-0.10%)
Jun 22, 2018	93.38	93.62	93.34	93.55	8,200,289	+0.11(+0.12%)
Jun 21, 2018	93.46	93.62	93.43	93.43	19,402,698	-0.07(-0.08%)
Jun 20, 2018	94.05	94.05	93.46	93.51	9,421,988	-0.53(-0.56%)
Jun 19, 2018	94.01	94.09	93.93	94.03	5,214,295	+0.05(+0.05%)
Jun 18, 2018	94.07	94.09	93.89	93.98	5,755,908	-0.10(-0.10%)
Jun 15, 2018		94.21	94.03	94.08	7,174,238	-0.13(-0.14%)
Jun 14, 2018	94.10	94.22	93.95	94.21	5,990,655	+0.43(+0.45%)
Jun 13, 2018	93.91	94.02	93.53	93.78	5,979,206	-0.09(-0.10%)
Jun 12, 2018	93.75	93.96	93.73	93.88	4,139,137	+0.01(+0.01%)
Jun 11, 2018	93.79	93.88	93.74	93.87	3,540,309	-0.09(-0.10%)
Jun 08, 2018	94.04	94.08	93.90	93.96	3,577,494	-0.16(-0.17%)
Jun 07, 2018	93.75	94.42	93.75	94.11	8,756,225	+0.31(+0.33%)
Jun 06, 2018			93.68	93.80	5,794,482	-0.34(-0.37%)
Jun 05, 2018	94.31	94.33	94.11	94.15	4,754,483	+0.07(+0.07%)
Jun 04, 2018	94.29	94.34	94.08	94.08	4,527,156	-0.21(-0.23%)
Jun 01, 2018	94.26	94.48	94.21	94.29	5,459,164	-0.18(-0.19%)
May 31, 2018	94.61	94.70	94.36	94.47	7,705,423	-0.04(-0.04%)
May 30, 2018	94.57	94.75	94.30	94.52	6,214,766	-0.37(-0.39%)
May 29, 2018	94.43	95.06	94.29	94.88	8,351,336	+0.50(+0.53%)
May 25, 2018		94.39	94.39	94.39	0	+0.28(+0.30%)
May 24, 2018	94.06	94.14	93.98	94.11	5,423,828	+0.26(+0.28%)
May 23, 2018	93.59	93.91	93.53	93.85	7,054,836	+0.40(+0.43%)
May 22, 2018	93.47	93.58	93.36	93.44	3,948,491	-0.10(-0.10%)
May 21, 2018	93.38	93.54	93.34	93.54	3,170,104	+0.06(+0.06%)
May 18, 2018	93.25	93.53	93.22	93.49	5,078,892	+0.38(+0.41%)
May 17, 2018	93.26	93.31	93.03	93.10	4,000,362	-0.18(-0.19%)
May 16, 2018	93.45	93.54	93.25	93.28	5,147,481	-0.12(-0.13%)
May 15, 2018	93.67	93.88	93.26	93.40	7,297,868	-0.71(-0.76%)
May 14, 2018	94.18	94.30	94.12	94.12	5,877,838	-0.17(-0.18%)
May 11, 2018	94.26	94.30	94.14	94.29	5,200,203	+0.16(+0.17%)
May 10, 2018	93.94	94.13	93.85	94.12	6,238,205	+0.47(+0.51%)
May 09, 2018	93.52	93.77	93.49	93.65	4,775,579	-0.02(-0.02%)
May 08, 2018	93.61	93.69	93.47	93.67	6,196,969	-0.03(-0.03%)
May 07, 2018	93.84	93.87	93.67	93.70	4,731,916	-0.11(-0.11%)
May 04, 2018	93.96	93.96	93.64	93.80	4,564,347	+0.13(+0.14%)
May 03, 2018	93.89	93.93	93.64	93.67	5,039,583	+0.02(+0.02%)
May 02, 2018	93.85	93.87	93.66	93.66	4,410,652	-0.07(-0.08%)