Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	61.68	62.53	61.68	62.44	2,684,285	+0.87(+1.41%)
Jul 30, 2009	61.31	61.78	61.07	61.57	1,871,927	+0.28(+0.45%)
Jul 29, 2009	61.11	61.30	60.82	61.29	1,599,390	+0.38(+0.63%)
Jul 28, 2009	60.57	61.11	60.57	60.91	1,577,630	+0.30(+0.50%)
Jul 27, 2009	60.50	60.68	60.45	60.61	1,056,065	-0.21(-0.34%)
Jul 24, 2009	60.52	60.82	60.41	60.82	869	+0.17(+0.28%)
Jul 23, 2009	60.79	60.89	60.37	60.65	1,342,084	-0.10(-0.17%)
Jul 22, 2009	60.97	61.06	60.58	60.75	1,453,733	-0.16(-0.26%)
Jul 21, 2009	60.19	60.94	60.12	60.91	2,126,204	+0.85(+1.41%)
Jul 20, 2009	60.06	60.36	59.66	60.06	1,479,540	+0.25(+0.41%)
Jul 17, 2009	59.82	60.06	59.65	59.82	2,513,586	-0.19(-0.31%)
Jul 16, 2009	59.69	60.00	59.67	60.00	1,655,616	+0.41(+0.69%)
Jul 15, 2009	59.98	60.11	59.49	59.59	2,796,306	-0.56(-0.92%)
Jul 14, 2009	60.31	60.31	59.97	60.15	1,592,354	-0.13(-0.22%)
Jul 13, 2009	60.32	60.36	60.22	60.28	1,204,704	-0.04(-0.06%)
Jul 10, 2009	59.91	60.31	59.83	60.31	1,383,629	+0.24(+0.40%)
Jul 09, 2009	59.81	60.07	59.81	60.07	1,181,477	+0.02(+0.04%)
Jul 08, 2009	59.69	60.07	59.54	60.05	1,536,794	+0.54(+0.91%)
Jul 07, 2009	59.54	59.79	59.42	59.51	2,078,997	-0.24(-0.40%)
Jul 06, 2009	59.51	59.78	59.43	59.75	2,251,933	+0.14(+0.24%)
Jul 02, 2009	59.45	59.77	59.43	59.60	1,105,147	+0.01(+0.01%)
Jul 01, 2009	59.34	59.65	59.30	59.60	3,804,863	-0.35(-0.58%)
Jun 30, 2009	59.85	60.04	59.51	59.94	1,618,761	-0.02(-0.03%)
Jun 29, 2009	60.07	60.10	59.87	59.96	1,385,893	-0.07(-0.11%)
Jun 26, 2009	60.06	60.07	59.79	60.03	1,545,741	+0.03(+0.05%)
Jun 25, 2009	59.55	60.03	59.52	60.00	1,035,319	+0.47(+0.78%)
Jun 24, 2009	59.66	59.94	59.45	59.53	1,665,513	-0.10(-0.16%)
Jun 23, 2009	59.43	59.63	59.21	59.63	1,365,643	+0.48(+0.81%)
Jun 22, 2009	59.17	59.36	58.98	59.15	1,470,051	+0.22(+0.37%)
Jun 19, 2009	58.51	59.11	58.39	58.93	2,334,338	+0.44(+0.76%)
Jun 18, 2009	59.01	59.01	58.40	58.49	2,280,992	-0.75(-1.27%)
Jun 17, 2009	59.05	59.40	58.94	59.24	1,791,494	+0.07(+0.12%)
Jun 16, 2009	59.39	59.60	58.84	59.17	1,673,004	-0.04(-0.06%)
Jun 15, 2009	59.18	59.43	58.89	59.21	1,353,292	+0.02(+0.03%)
Jun 12, 2009	58.89	59.32	58.76	59.19	1,429,533	+0.44(+0.74%)
Jun 11, 2009	58.79	58.97	58.42	58.75	1,585,799	+0.20(+0.35%)
Jun 10, 2009	58.54	59.02	58.37	58.55	2,553,520	-0.17(-0.30%)
Jun 09, 2009	58.28	58.77	58.19	58.72	1,354,149	+0.44(+0.76%)
Jun 08, 2009	58.47	58.54	58.28	58.28	1,480,455	-0.12(-0.20%)
Jun 05, 2009	58.62	58.66	58.10	58.40	1,896,862	-0.31(-0.53%)
Jun 04, 2009	59.05	59.05	58.59	58.71	1,856,108	-0.26(-0.44%)
Jun 03, 2009	58.77	59.19	58.72	58.97	1,934,245	+0.30(+0.51%)
Jun 02, 2009	58.38	58.91	58.37	58.67	3,149,913	+0.43(+0.74%)
Jun 01, 2009	58.49	58.61	58.05	58.24	2,064,961	-0.31(-0.53%)
May 29, 2009	57.90	58.63	57.68	58.55	2,141,889	+0.85(+1.47%)
May 28, 2009	57.73	57.89	57.41	57.70	1,814,422	+0.22(+0.37%)
May 27, 2009	57.99	58.16	57.37	57.49	2,379,060	-0.40(-0.69%)
May 26, 2009	57.98	58.01	57.71	57.89	1,766,763	-0.02(-0.04%)
May 22, 2009	57.84	57.99	57.74	57.91	1,790,111	-0.08(-0.13%)
May 21, 2009	58.81	58.81	57.80	57.99	2,577,813	-0.60(-1.02%)
May 20, 2009	58.33	58.66	58.18	58.59	2,215,241	+0.33(+0.57%)
May 19, 2009	57.93	58.26	57.80	58.25	2,286,141	+0.23(+0.40%)
May 18, 2009	58.33	58.38	57.93	58.02	2,107,470	-0.08(-0.14%)
May 15, 2009	58.11	58.14	57.80	58.10	1,716,246	-0.01(-0.02%)
May 14, 2009	58.08	58.36	57.79	58.11	1,861,352	+0.13(+0.23%)
May 13, 2009	58.20	58.30	57.94	57.98	2,702,393	-0.11(-0.19%)
May 12, 2009	57.98	58.22	57.90	58.09	1,796,401	+0.16(+0.28%)
May 11, 2009	57.90	57.98	57.54	57.93	1,748,477	+0.17(+0.30%)
May 08, 2009	57.39	57.89	57.52	57.76	2,196,832	+0.36(+0.64%)
May 07, 2009	57.73	58.10	57.38	57.39	2,982,680	-0.56(-0.96%)
May 06, 2009	57.78	58.01	57.58	57.95	3,037,239	+0.26(+0.45%)
May 05, 2009	57.56	57.76	57.38	57.69	1,687,836	+0.19(+0.32%)
May 04, 2009	57.44	57.50	57.14	57.50	1,646,736	+0.14(+0.24%)