Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	66.37	66.41	66.11	66.20	127,979	-0.15(-0.23%)
Jul 28, 2005	66.24	66.45	66.11	66.35	176,494	+0.25(+0.38%)
Jul 27, 2005	66.18	66.18	65.94	66.10	119,781	-0.08(-0.13%)
Jul 26, 2005	66.23	66.34	66.14	66.18	1,770,460	+0.01(+0.02%)
Jul 25, 2005	66.17	66.30	66.14	66.17	98,870	-0.01(-0.01%)
Jul 22, 2005	65.88	66.23	65.87	66.18	97,197	+0.30(+0.46%)
Jul 21, 2005	66.11	66.20	65.85	65.87	313,339	-0.34(-0.51%)
Jul 20, 2005	66.19	66.36	65.96	66.21	220,826	+0.07(+0.11%)
Jul 19, 2005	66.05	66.23	65.94	66.14	171,140	+0.05(+0.08%)
Jul 18, 2005	66.25	66.25	65.97	66.09	143,704	-0.05(-0.08%)
Jul 15, 2005	66.11	66.20	66.05	66.14	297,781	+0.03(+0.05%)
Jul 14, 2005	66.18	66.20	66.05	66.11	220,826	+0.06(+0.09%)
Jul 13, 2005	66.04	66.15	65.93	66.05	171,307	+0.15(+0.23%)
Jul 12, 2005	66.17	66.17	65.84	65.90	405,016	-0.15(-0.23%)
Jul 11, 2005	66.25	66.29	66.05	66.05	368,546	-0.36(-0.55%)
Jul 08, 2005	66.63	66.63	66.35	66.42	104,223	-0.13(-0.20%)
Jul 07, 2005	66.38	66.64	66.38	66.55	76,452	+0.17(+0.26%)
Jul 06, 2005	66.32	66.42	66.24	66.37	117,272	+0.14(+0.22%)
Jul 05, 2005	66.25	66.30	66.14	66.23	79,464	-0.22(-0.32%)
Jul 01, 2005	66.85	66.89	66.43	66.45	556,583	-0.56(-0.84%)
Jun 30, 2005	66.98	67.11	66.76	67.01	157,757	+0.24(+0.36%)
Jun 29, 2005	66.91	66.94	66.71	66.77	96,360	+0.04(+0.05%)
Jun 28, 2005	66.85	66.91	66.65	66.73	71,099	-0.21(-0.31%)
Jun 27, 2005	66.86	66.95	66.80	66.94	92,680	+0.10(+0.14%)
Jun 24, 2005	66.85	66.85	66.74	66.85	95,356	+0.17(+0.25%)
Jun 23, 2005	66.64	66.71	66.54	66.68	200,082	+0.04(+0.06%)
Jun 22, 2005	66.54	66.75	66.36	66.64	384,271	+0.47(+0.71%)
Jun 21, 2005	66.11	66.20	66.00	66.17	122,458	+0.22(+0.34%)
Jun 20, 2005	66.00	66.00	65.84	65.94	325,552	-0.08(-0.12%)
Jun 17, 2005	66.09	66.17	65.94	66.02	350,478	-0.01(-0.02%)
Jun 16, 2005	66.11	66.11	65.87	66.03	294,100	+0.07(+0.10%)
Jun 15, 2005	66.03	66.11	65.86	65.97	177,999	-0.13(-0.19%)
Jun 14, 2005	66.17	66.18	65.96	66.09	179,505	-0.07(-0.11%)
Jun 13, 2005	66.25	66.37	66.11	66.17	231,533	-0.16(-0.23%)
Jun 10, 2005	66.61	66.61	66.26	66.32	107,402	-0.30(-0.45%)
Jun 09, 2005	66.73	66.73	66.00	66.62	286,070	-0.13(-0.19%)
Jun 08, 2005	66.91	66.91	66.72	66.75	62,232	-0.14(-0.21%)
Jun 07, 2005	66.97	67.28	66.80	66.88	1,332,488	+0.14(+0.21%)
Jun 06, 2005	66.70	66.76	66.57	66.75	326,555	+0.19(+0.28%)
Jun 03, 2005	67.21	67.21	66.50	66.56	117,774	-0.35(-0.53%)
Jun 02, 2005	66.60	66.92	66.56	66.91	2,060,714	+0.26(+0.39%)
Jun 01, 2005	66.34	66.74	66.34	66.66	327,224	+0.20(+0.30%)
May 31, 2005	66.45	66.52	66.33	66.46	289,249	+0.29(+0.43%)
May 27, 2005	66.23	66.23	66.06	66.17	104,390	-0.01(-0.01%)
May 26, 2005	66.05	66.21	66.02	66.18	127,477	+0.02(+0.04%)
May 25, 2005	66.14	66.21	65.60	66.15	567,290	+0.01(+0.02%)
May 24, 2005	66.18	66.23	66.06	66.14	269,843	+0.14(+0.22%)
May 23, 2005	66.00	66.00	65.60	66.00	568,294	+0.28(+0.42%)
May 20, 2005	65.54	65.81	65.54	65.72	239,396	-0.02(-0.03%)
May 19, 2005	65.81	65.87	65.59	65.74	92,847	-0.10(-0.15%)
May 18, 2005	65.75	65.87	65.61	65.84	91,676	+0.23(+0.36%)
May 17, 2005	65.66	65.69	65.12	65.60	977,492	+0.04(+0.05%)
May 16, 2005	65.75	65.79	65.42	65.57	223,336	-0.10(-0.15%)
May 13, 2005	65.32	65.74	65.32	65.67	95,858	+0.36(+0.56%)
May 12, 2005	65.44	65.53	64.95	65.30	1,344,867	-0.21(-0.32%)
May 11, 2005	65.57	65.74	65.48	65.51	263,653	+0.06(+0.09%)
May 10, 2005	65.45	65.76	65.40	65.45	225,510	-0.01(-0.02%)
May 09, 2005	65.54	65.59	65.31	65.47	792,299	-0.23(-0.35%)
May 06, 2005	65.69	65.78	65.53	65.69	101,546	-0.36(-0.54%)
May 05, 2005	66.04	66.18	65.83	66.05	135,005	+0.10(+0.14%)
May 04, 2005	65.51	66.09	65.51	65.96	98,535	-0.15(-0.23%)
May 03, 2005	66.06	66.11	65.86	66.11	87,661	+0.04(+0.05%)