The Lion Electric Co. (NY: LEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.020	5.040	4.785	4.910	477,227	-0.13(-2.58%)
Jul 28, 2022	4.710	5.040	4.650	5.040	782,209	+0.36(+7.69%)
Jul 27, 2022	4.580	4.690	4.520	4.680	309,661	+0.14(+3.08%)
Jul 26, 2022	4.770	4.770	4.530	4.540	408,562	-0.24(-5.02%)
Jul 25, 2022	4.730	4.830	4.660	4.780	377,011	+0.03(+0.63%)
Jul 22, 2022	5.110	5.110	4.730	4.750	411,166	-0.34(-6.68%)
Jul 21, 2022	5.110	5.140	4.990	5.090	668,713	-0.02(-0.39%)
Jul 20, 2022	4.660	5.110	4.640	5.110	979,526	+0.47(+10.13%)
Jul 19, 2022	4.510	4.660	4.500	4.640	436,779	+0.22(+4.98%)
Jul 18, 2022	4.330	4.520	4.330	4.420	484,863	+0.13(+3.03%)
Jul 15, 2022	4.320	4.380	4.235	4.290	470,361	-0.01(-0.23%)
Jul 14, 2022	4.230	4.320	4.101	4.300	684,006	+0.01(+0.23%)
Jul 13, 2022	4.280	4.340	4.210	4.290	590,924	-0.08(-1.83%)
Jul 12, 2022	4.330	4.410	4.275	4.370	843,916	+0.02(+0.46%)
Jul 11, 2022	4.600	4.640	4.340	4.350	755,410	-0.32(-6.85%)
Jul 08, 2022	4.560	4.720	4.540	4.670	663,528	+0.09(+1.97%)
Jul 07, 2022	4.420	4.600	4.400	4.580	557,315	+0.21(+4.81%)
Jul 06, 2022	4.360	4.440	4.230	4.370	614,368	+0.04(+0.92%)
Jul 05, 2022	4.150	4.330	4.070	4.330	921,447	+0.07(+1.64%)
Jul 01, 2022	4.210	4.380	4.200	4.260	582,027	+0.05(+1.19%)
Jun 30, 2022	4.210	4.390	4.145	4.210	845,091	-0.13(-3.00%)
Jun 29, 2022	4.460	4.540	4.110	4.340	2,829,025	-0.12(-2.69%)
Jun 28, 2022	4.620	4.650	4.390	4.460	966,300	-0.14(-3.04%)
Jun 27, 2022	4.880	4.900	4.540	4.600	692,811	-0.13(-2.75%)
Jun 24, 2022	4.640	4.800	4.620	4.730	803,320	+0.15(+3.28%)
Jun 23, 2022	4.510	4.580	4.330	4.580	1,116,620	+0.14(+3.15%)
Jun 22, 2022	4.700	4.760	4.405	4.440	1,004,072	-0.30(-6.33%)
Jun 21, 2022	4.630	4.855	4.600	4.740	801,333	+0.20(+4.41%)
Jun 17, 2022	4.460	4.690	4.335	4.540	1,934,491	+0.10(+2.25%)
Jun 16, 2022	4.710	4.710	4.360	4.440	921,087	-0.38(-7.88%)
Jun 15, 2022	4.780	4.879	4.670	4.820	726,645	+0.11(+2.34%)
Jun 14, 2022	4.990	5.000	4.680	4.710	839,881	-0.26(-5.23%)
Jun 13, 2022	4.980	5.085	4.870	4.970	1,016,490	-0.17(-3.31%)
Jun 10, 2022	5.200	5.265	5.025	5.140	949,888	-0.12(-2.28%)
Jun 09, 2022	5.510	5.510	5.250	5.260	535,474	-0.26(-4.71%)
Jun 08, 2022	5.440	5.600	5.370	5.520	447,110	+0.08(+1.47%)
Jun 07, 2022	5.330	5.460	5.270	5.440	514,021	+0.00(+0.00%)
Jun 06, 2022	5.410	5.470	5.285	5.440	511,506	+0.08(+1.49%)
Jun 03, 2022	5.440	5.560	5.360	5.360	364,674	-0.27(-4.80%)
Jun 02, 2022	5.360	5.650	5.350	5.630	423,914	+0.26(+4.84%)
Jun 01, 2022	5.800	5.860	5.350	5.370	541,750	-0.40(-6.93%)
May 31, 2022	5.790	5.990	5.720	5.770	703,517	+0.10(+1.76%)
May 27, 2022	5.500	5.680	5.500	5.670	490,289	+0.21(+3.85%)
May 26, 2022	5.310	5.540	5.270	5.460	481,310	+0.18(+3.41%)
May 25, 2022	5.230	5.340	5.080	5.280	429,313	+0.00(+0.00%)
May 24, 2022	5.460	5.570	5.215	5.280	527,839	-0.34(-6.05%)
May 23, 2022	5.390	5.630	5.197	5.620	345,552	+0.27(+5.05%)
May 20, 2022	5.570	5.630	5.200	5.350	636,704	-0.16(-2.90%)
May 19, 2022	5.290	5.660	5.290	5.510	558,808	+0.14(+2.61%)
May 18, 2022	5.560	5.680	5.360	5.370	459,178	-0.30(-5.29%)
May 17, 2022	5.550	5.795	5.510	5.670	799,291	+0.20(+3.66%)
May 16, 2022	5.310	5.530	5.250	5.470	692,581	+0.12(+2.24%)
May 13, 2022	5.360	5.535	5.290	5.350	767,746	+0.14(+2.69%)
May 12, 2022	4.780	5.250	4.730	5.210	916,599	+0.29(+5.89%)
May 11, 2022	5.140	5.250	4.890	4.920	1,476,589	-0.20(-3.91%)
May 10, 2022	5.700	5.840	5.105	5.120	1,169,773	-0.47(-8.41%)
May 09, 2022	5.800	5.830	5.560	5.590	774,753	-0.32(-5.41%)
May 06, 2022	5.980	6.090	5.825	5.910	579,565	-0.13(-2.15%)
May 05, 2022	6.340	6.370	5.990	6.040	740,704	-0.46(-7.08%)
May 04, 2022	6.380	6.510	5.985	6.500	666,495	+0.29(+4.67%)
May 03, 2022	6.200	6.300	6.090	6.210	740,516	+0.00(+0.00%)