Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.60	16.70	16.47	16.52	115,649	+0.02(+0.12%)
Jul 30, 2013	16.37	16.50	16.36	16.50	115,186	+0.25(+1.54%)
Jul 29, 2013	16.20	16.34	16.06	16.25	108,246	+0.01(+0.06%)
Jul 26, 2013	16.30	16.34	16.17	16.24	82,607	-0.14(-0.85%)
Jul 25, 2013	16.26	16.40	16.14	16.38	155,075	+0.12(+0.74%)
Jul 24, 2013	16.41	16.51	16.16	16.26	94,904	-0.07(-0.43%)
Jul 23, 2013	16.08	16.37	16.05	16.33	154,839	+0.26(+1.62%)
Jul 22, 2013	15.96	16.07	15.88	16.07	113,301	+0.11(+0.69%)
Jul 19, 2013	15.60	15.98	15.60	15.96	162,559	+0.37(+2.37%)
Jul 18, 2013	15.50	15.84	15.32	15.59	281,758	+0.09(+0.58%)
Jul 17, 2013	15.80	15.80	15.39	15.50	163,352	+0.00(+0.00%)
Jul 16, 2013	15.60	15.70	15.48	15.50	249,322	-0.12(-0.77%)
Jul 15, 2013	15.62	15.74	15.50	15.62	322,990	-0.01(-0.06%)
Jul 12, 2013	15.49	15.84	15.44	15.63	163,918	+0.12(+0.77%)
Jul 11, 2013	15.58	15.62	15.45	15.51	86,678	+0.08(+0.52%)
Jul 10, 2013	15.07	15.48	15.07	15.43	52,655	+0.33(+2.19%)
Jul 09, 2013	14.88	15.41	14.79	15.10	605,468	+0.30(+2.03%)
Jul 08, 2013	14.77	14.99	14.75	14.80	71,906	+0.05(+0.34%)
Jul 05, 2013	14.60	14.78	14.46	14.75	100,186	+0.37(+2.57%)
Jul 03, 2013	14.23	14.51	14.23	14.38	48,529	+0.12(+0.84%)
Jul 02, 2013	14.62	14.65	14.25	14.26	114,282	-0.38(-2.60%)
Jul 01, 2013	14.29	14.78	14.12	14.64	90,926	+0.43(+3.03%)
Jun 28, 2013	14.38	14.46	14.18	14.21	279,939	-0.18(-1.25%)
Jun 27, 2013	14.15	14.45	13.98	14.39	91,109	+0.29(+2.06%)
Jun 26, 2013	14.47	14.51	14.06	14.10	72,853	-0.21(-1.47%)
Jun 25, 2013	14.37	14.40	14.18	14.31	130,133	+0.13(+0.92%)
Jun 24, 2013	14.00	14.40	13.93	14.18	230,970	+0.03(+0.21%)
Jun 21, 2013	13.63	14.19	13.62	14.15	395,234	+0.54(+3.97%)
Jun 20, 2013	13.86	13.86	13.46	13.61	219,929	-0.46(-3.27%)
Jun 19, 2013	14.51	14.52	14.06	14.07	132,429	-0.40(-2.76%)
Jun 18, 2013	14.49	14.55	14.44	14.47	148,774	+0.05(+0.35%)
Jun 17, 2013	14.59	14.64	14.39	14.42	102,239	+0.01(+0.07%)
Jun 14, 2013	14.61	14.61	14.39	14.41	87,810	-0.25(-1.71%)
Jun 13, 2013	14.42	14.68	14.40	14.66	114,400	+0.28(+1.95%)
Jun 12, 2013	14.54	14.70	14.38	14.38	51,424	-0.13(-0.90%)
Jun 11, 2013	14.75	14.86	14.51	14.51	100,285	-0.41(-2.75%)
Jun 10, 2013	14.83	14.95	14.64	14.92	41,278	+0.11(+0.74%)
Jun 07, 2013	15.00	15.01	14.59	14.81	77,746	-0.07(-0.47%)
Jun 06, 2013	14.82	14.93	14.61	14.88	90,935	+0.11(+0.74%)
Jun 05, 2013	15.07	15.09	14.72	14.77	98,519	-0.32(-2.12%)
Jun 04, 2013	15.21	15.25	14.85	15.09	176,828	-0.05(-0.33%)
Jun 03, 2013	15.68	15.68	15.01	15.14	365,496	-0.52(-3.32%)
May 31, 2013	15.72	15.89	15.60	15.66	115,731	-0.20(-1.26%)
May 30, 2013	15.56	15.96	15.56	15.86	73,876	+0.11(+0.70%)
May 29, 2013	15.89	15.89	15.66	15.75	62,036	-0.23(-1.44%)
May 28, 2013	16.02	16.06	15.76	15.98	196,743	+0.15(+0.95%)
May 24, 2013	15.70	15.92	15.55	15.83	118,617	-0.01(-0.06%)
May 23, 2013	15.64	15.84	15.50	15.84	146,106	+0.05(+0.32%)
May 22, 2013	15.94	16.10	15.68	15.79	100,142	-0.18(-1.13%)
May 21, 2013	16.01	16.11	15.87	15.97	61,210	-0.04(-0.25%)
May 20, 2013	15.89	16.08	15.89	16.01	122,679	+0.03(+0.19%)
May 17, 2013	15.94	16.02	15.88	15.98	199,223	+0.17(+1.08%)
May 16, 2013	15.99	16.10	15.62	15.81	191,297	-0.23(-1.43%)
May 15, 2013	16.00	16.08	15.87	16.04	138,657	+0.25(+1.58%)
May 13, 2013	16.00	16.04	15.76	15.79	87,257	-0.20(-1.25%)
May 10, 2013	15.79	16.08	15.77	15.99	80,433	+0.27(+1.72%)
May 09, 2013	15.94	16.02	15.70	15.72	88,154	-0.19(-1.19%)
May 08, 2013	15.79	15.95	15.64	15.91	111,443	+0.17(+1.08%)
May 07, 2013	15.55	15.74	15.47	15.74	78,495	+0.26(+1.68%)
May 06, 2013	15.42	15.51	15.30	15.48	157,691	+0.10(+0.65%)
May 03, 2013	15.35	15.50	15.34	15.38	157,891	+0.28(+1.85%)
May 02, 2013	14.91	15.13	14.83	15.10	135,754	+0.31(+2.10%)