Roundhill S&P Dividend Monarchs ETF (NY: KNGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2023				19.44	0	-0.07(-0.38%)
May 11, 2023	19.52	19.52	19.52	19.52	348	+0.07(+0.35%)
May 10, 2023	19.31	19.45	19.31	19.45	307	+0.19(+1.00%)
May 09, 2023	19.26	19.31	19.26	19.26	1,508	-0.05(-0.24%)
May 08, 2023	19.22	19.30	19.14	19.30	802	+0.15(+0.77%)
May 05, 2023	19.07	19.16	19.04	19.16	2,233	+0.30(+1.61%)
May 04, 2023	18.83	18.85	18.83	18.85	710	-0.08(-0.42%)
May 03, 2023	18.99	19.13	18.23	18.93	16,778	-0.18(-0.94%)
May 02, 2023	19.11	19.11	19.11	19.11	0	-0.23(-1.17%)