Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	759.76	772.58	637.07	644.03	511,838	-126.17(-16.38%)
Jul 30, 2019	753.17	782.10	745.20	770.20	207,673	+23.62(+3.16%)
Jul 29, 2019	717.74	749.05	694.75	746.58	176,685	+40.10(+5.68%)
Jul 26, 2019	728.36	733.94	696.69	706.47	157,023	-2.01(-0.28%)
Jul 25, 2019	773.22	773.22	701.99	708.49	354,063	-78.19(-9.94%)
Jul 24, 2019	766.45	790.16	751.25	786.68	186,565	+40.10(+5.37%)
Jul 23, 2019	780.36	805.63	721.58	746.58	288,718	-37.72(-4.81%)
Jul 22, 2019	764.52	794.10	764.52	784.30	269,355	+20.14(+2.64%)
Jul 19, 2019	759.95	803.43	724.60	764.16	389,604	-24.63(-3.12%)
Jul 18, 2019	669.94	795.10	650.90	788.79	542,457	+118.48(+17.68%)
Jul 17, 2019	603.47	673.88	602.92	670.31	338,713	+79.29(+13.42%)
Jul 16, 2019	578.29	618.03	577.10	591.02	292,859	+0.46(+0.08%)
Jul 15, 2019	577.65	592.76	568.59	590.56	150,147	+12.73(+2.20%)
Jul 12, 2019	558.24	582.02	551.65	577.83	163,456	+21.33(+3.83%)
Jul 11, 2019	579.11	592.66	542.95	556.50	198,060	-31.40(-5.34%)
Jul 10, 2019	570.23	585.71	553.20	587.90	271,825	+47.52(+8.79%)
Jul 09, 2019	517.22	544.78	506.96	540.38	158,083	+27.56(+5.37%)
Jul 08, 2019	528.76	537.18	512.83	512.83	132,809	-12.82(-2.44%)
Jul 05, 2019	494.42	529.58	480.23	525.64	230,527	-14.37(-2.66%)
Jul 03, 2019	544.41	548.62	527.57	540.02	145,085	-0.92(-0.17%)
Jul 02, 2019	492.59	548.08	491.68	540.93	402,917	+68.49(+14.50%)
Jul 01, 2019	500.46	514.38	463.29	472.45	321,017	-76.45(-13.93%)
Jun 28, 2019	543.68	554.39	529.03	548.90	310,737	+10.07(+1.87%)
Jun 27, 2019	541.58	544.78	526.92	538.83	238,163	-8.24(-1.51%)
Jun 26, 2019	520.06	568.13	509.53	547.07	346,091	-2.75(-0.50%)
Jun 25, 2019	595.60	602.92	515.48	549.82	675,286	-31.59(-5.43%)
Jun 24, 2019	543.86	583.69	532.88	581.40	429,282	+53.56(+10.15%)
Jun 21, 2019	524.18	527.84	489.39	527.84	409,883	+7.78(+1.50%)
Jun 20, 2019	503.12	522.80	493.05	520.06	580,972	+75.08(+16.87%)
Jun 19, 2019	423.00	445.44	413.85	444.98	369,867	+17.86(+4.18%)
Jun 18, 2019	433.99	440.86	411.56	427.12	440,543	+12.82(+3.09%)
Jun 17, 2019	411.10	422.55	401.95	414.31	235,070	+3.20(+0.78%)
Jun 14, 2019	427.12	439.49	397.14	411.10	511,083	+1.37(+0.34%)
Jun 13, 2019	395.54	412.48	391.42	409.73	255,768	+17.40(+4.43%)
Jun 12, 2019	382.72	399.66	380.89	392.33	218,377	+21.06(+5.67%)
Jun 11, 2019	352.96	378.60	352.96	371.27	225,536	+11.90(+3.31%)
Jun 10, 2019	367.15	370.36	352.05	359.37	302,908	-30.22(-7.76%)
Jun 07, 2019	407.44	412.02	385.47	389.59	332,177	-5.49(-1.39%)
Jun 06, 2019	394.62	400.12	385.01	395.08	252,600	+7.78(+2.01%)
Jun 05, 2019	412.48	422.55	378.60	387.30	361,380	-10.99(-2.76%)
Jun 04, 2019	378.60	398.28	376.31	398.28	370,147	+1.83(+0.46%)
Jun 03, 2019	363.95	399.66	360.29	396.45	601,212	+50.82(+14.70%)
May 31, 2019	322.29	349.30	322.29	345.64	547,975	+34.33(+11.03%)
May 30, 2019	294.36	312.68	288.87	311.30	263,506	+16.94(+5.75%)
May 29, 2019	297.57	300.31	290.70	294.36	155,740	-1.83(-0.62%)
May 28, 2019	292.53	299.40	288.87	296.19	209,926	-5.49(-1.82%)
May 24, 2019	298.94	303.52	294.36	301.69	152,803	+3.21(+1.07%)
May 23, 2019	303.98	314.51	293.45	298.48	320,254	+4.58(+1.56%)
May 22, 2019	311.76	313.59	288.87	293.91	296,309	-19.69(-6.28%)
May 21, 2019	308.10	315.42	302.60	313.59	181,028	+0.92(+0.29%)
May 20, 2019	315.88	319.54	310.39	312.68	188,038	-6.41(-2.01%)
May 17, 2019	309.47	321.37	305.35	319.08	242,248	+4.12(+1.31%)
May 16, 2019	321.37	321.83	308.10	314.96	318,204	-14.65(-4.44%)
May 15, 2019	332.82	338.31	325.49	329.62	185,576	-2.29(-0.69%)
May 14, 2019	336.94	340.14	319.54	331.90	292,489	-6.41(-1.89%)
May 13, 2019	327.33	341.06	316.80	338.31	398,144	+27.47(+8.84%)
May 10, 2019	320.46	322.75	309.01	310.85	262,753	-5.49(-1.74%)
May 09, 2019	319.54	329.16	314.05	316.34	309,565	-3.66(-1.14%)
May 08, 2019	342.43	347.93	316.34	320.00	378,129	-15.56(-4.64%)
May 07, 2019	318.17	338.31	309.47	335.57	313,220	+20.60(+6.54%)
May 06, 2019	309.47	322.75	307.64	314.96	236,983	+1.83(+0.58%)
May 03, 2019	314.51	326.87	309.47	313.13	355,774	+6.41(+2.09%)
May 02, 2019	311.30	316.80	300.77	306.73	481,657	-19.23(-5.90%)