Junior Gold Mine Bull 3X Direxion (NY: JNUG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	882.09	911.19	872.08	888.77	180,738	-1.43(-0.16%)
Jul 28, 2017	849.65	895.93	849.18	890.20	258,178	+48.18(+5.72%)
Jul 27, 2017	883.05	890.20	826.75	842.02	341,394	-39.60(-4.49%)
Jul 26, 2017	796.70	904.51	793.84	881.62	445,464	+84.44(+10.59%)
Jul 25, 2017			793.36	797.17	180,460	-13.36(-1.65%)
Jul 24, 2017	863.49	867.30	799.56	810.53	244,868	-49.14(-5.72%)
Jul 21, 2017	866.35	869.69	846.79	859.67	176,649	+14.79(+1.75%)
Jul 20, 2017	827.23	859.72	822.46	844.88	194,340	+7.16(+0.85%)
Jul 19, 2017	837.25	854.42	816.74	837.73	174,537	-6.20(-0.73%)
Jul 18, 2017	852.99	860.15	833.91	843.93	202,930	+15.27(+1.84%)
Jul 17, 2017	821.51	843.93	820.55	828.66	206,609	+28.15(+3.52%)
Jul 14, 2017		820.46	793.84	800.51	283,818	+33.39(+4.35%)
Jul 13, 2017	799.08	809.10	759.01	767.12	270,056	-32.44(-4.06%)
Jul 12, 2017	815.78	831.05	796.70	799.56	294,831	+10.02(+1.27%)
Jul 11, 2017	770.94	794.31	737.10	789.54	318,907	+9.54(+1.22%)
Jul 10, 2017	713.21	783.34	707.96	780.00	297,513	+49.14(+6.72%)
Jul 07, 2017	763.30	764.26	707.01	730.86	372,143	-52.00(-6.64%)
Jul 06, 2017	809.10	810.06	771.41	782.86	287,505	-36.73(-4.48%)
Jul 05, 2017	803.38	829.62	776.66	819.60	304,586	+16.70(+2.08%)
Jul 03, 2017	842.97	846.79	799.08	802.90	247,527	-85.39(-9.61%)
Jun 30, 2017	869.21	901.18	868.74	888.29	185,532	+8.59(+0.98%)
Jun 29, 2017	911.19	917.87	858.72	879.71	340,014	-59.63(-6.35%)
Jun 28, 2017	916.92	941.25	890.20	939.34	244,299	+38.16(+4.24%)
Jun 27, 2017	941.25	953.65	899.27	901.18	283,779	-21.94(-2.38%)
Jun 26, 2017	899.27	952.70	897.84	923.12	231,932	-31.01(-3.25%)
Jun 23, 2017	941.73	956.51	920.74	954.13	255,667	+48.66(+5.37%)
Jun 22, 2017	884.96	918.35	876.85	905.47	352,305	+49.14(+5.74%)
Jun 21, 2017	813.40	862.53	811.97	856.33	330,937	+38.17(+4.66%)
Jun 20, 2017	827.23	828.18	797.65	818.17	278,322	-6.20(-0.75%)
Jun 19, 2017	834.39	868.26	821.03	824.37	308,982	-35.30(-4.11%)
Jun 16, 2017	849.65	875.41	828.18	859.67	346,580	+14.31(+1.69%)
Jun 15, 2017	816.26	881.14	811.49	845.36	340,861	+0.00(+0.00%)
Jun 14, 2017	1035	1040	799.56	845.36	763,530	-133.58(-13.65%)
Jun 13, 2017	907.38	1006	906.42	978.94	467,443	+61.06(+6.65%)
Jun 12, 2017	853.95	944.11	851.44	917.87	446,310	+47.23(+5.42%)
Jun 09, 2017	864.44	909.76	863.97	870.64	429,755	-46.75(-5.10%)
Jun 08, 2017	939.82	946.12	879.46	917.40	509,692	-51.05(-5.27%)
Jun 07, 2017	944.11	987.05	921.69	968.44	585,951	-4.77(-0.49%)
Jun 06, 2017	866.83	980.37	864.92	973.21	652,771	+145.50(+17.58%)
Jun 05, 2017	831.05	836.29	783.82	827.71	426,080	+13.83(+1.70%)
Jun 02, 2017	808.15	826.75	791.93	813.87	374,096	+31.49(+4.02%)
Jun 01, 2017	762.83	797.17	759.01	782.39	368,266	-1.91(-0.24%)
May 31, 2017	795.27	811.97	756.40	784.29	458,583	-10.50(-1.32%)
May 30, 2017	793.84	811.97	789.07	794.79	331,682	-29.58(-3.59%)
May 26, 2017	855.85	856.33	822.46	824.37	307,430	+15.74(+1.95%)
May 25, 2017	817.21	833.48	782.86	808.62	404,378	-34.35(-4.07%)
May 24, 2017	802.90	857.29	748.04	842.97	547,235	+20.51(+2.49%)
May 23, 2017	925.51	931.71	816.27	822.46	416,580	-92.55(-10.11%)
May 22, 2017	899.75	935.52	894.97	915.01	246,423	+35.30(+4.01%)
May 19, 2017	900.70	905.47	867.30	879.71	247,898	+2.86(+0.33%)
May 18, 2017	952.70	952.70	865.40	876.85	427,141	-95.89(-9.86%)
May 17, 2017	977.98	1011	935.52	972.74	513,351	+56.77(+6.20%)
May 16, 2017	903.08	929.32	889.73	915.97	370,368	+21.47(+2.40%)
May 15, 2017	938.39	941.73	836.29	894.50	471,339	+12.88(+1.46%)
May 12, 2017	886.39	915.97	862.53	881.62	538,845	+39.60(+4.70%)
May 11, 2017	776.18	846.79	775.71	842.02	493,297	+81.10(+10.66%)
May 10, 2017	741.36	783.34	741.36	760.92	397,581	+45.32(+6.33%)
May 09, 2017	695.56	720.37	681.25	715.60	381,695	-5.25(-0.73%)
May 08, 2017	727.52	728.48	678.86	720.85	395,441	+5.73(+0.80%)
May 05, 2017	679.82	742.79	677.43	715.12	370,504	+41.03(+6.09%)
May 04, 2017	716.07	729.43	654.53	674.09	590,630	-83.49(-11.02%)
May 03, 2017	780.00	842.02	750.90	757.58	482,437	-26.24(-3.35%)
May 02, 2017	777.62	820.55	768.55	783.82	249,964	-8.59(-1.08%)